Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (06-06-2025) |
$22.35 |
|---|---|
| Change |
-$0.64
(-2.78%)
|
| Volume | 94,260,373 |
| Open | $22.34 |
|---|---|
| Day Range | $22.10 - $22.58 |
| 52 Week Low | $21.94 |
| 52 Week High | $57.95 |
| Annual Yield | 9.36% |
|---|---|
| Annual Dividend | $2.09 |
| Last Dividend (03-26-2025) | $0.96 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $2,874,734,577 |
| Shares Outstanding | 128,623,471 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 22.35 |
-$0.64
(-2.78%)
|
| June 05, 2025 | 22.99 |
$0.51
(2.27%)
|
| June 04, 2025 | 22.48 |
-$0.16
(-0.71%)
|
| June 03, 2025 | 22.64 |
-$0.54
(-2.33%)
|
| June 02, 2025 | 23.18 |
-$0.55
(-2.32%)
|
| May 30, 2025 | 23.73 |
$0.15
(0.64%)
|
| May 29, 2025 | 23.58 |
-$0.14
(-0.59%)
|
| May 28, 2025 | 23.72 |
$0.32
(1.37%)
|
| May 27, 2025 | 23.40 |
-$1.76
(-7.00%)
|
| May 26, 2025 | 25.16 |
$0.00
(0.00%)
|
| May 23, 2025 | 25.16 |
$0.72
(2.95%)
|
| May 22, 2025 | 24.44 |
-$0.12
(-0.49%)
|
| May 21, 2025 | 24.56 |
$0.97
(4.11%)
|
| May 20, 2025 | 23.59 |
$0.25
(1.07%)
|
| May 19, 2025 | 23.34 |
-$0.04
(-0.17%)
|
| May 16, 2025 | 23.38 |
-$0.27
(-1.14%)
|
| May 15, 2025 | 23.65 |
-$0.09
(-0.38%)
|
| May 14, 2025 | 23.74 |
-$0.42
(-1.74%)
|
| May 13, 2025 | 24.16 |
-$1.16
(-4.58%)
|
| May 12, 2025 | 25.32 |
-$3.48
(-12.08%)
|
| May 09, 2025 | 28.80 |
$0.08
(0.28%)
|
| May 08, 2025 | 28.72 |
-$0.88
(-2.97%)
|
| May 07, 2025 | 29.60 |
-$0.33
(-1.10%)
|
| May 06, 2025 | 29.93 |
$0.79
(2.71%)
|
| May 05, 2025 | 29.14 |
$0.53
(1.85%)
|
| May 02, 2025 | 28.61 |
-$1.40
(-4.67%)
|
| May 01, 2025 | 30.01 |
-$1.05
(-3.38%)
|
| April 30, 2025 | 31.06 |
-$0.02
(-0.06%)
|
| April 29, 2025 | 31.08 |
-$0.61
(-1.92%)
|
| April 28, 2025 | 31.69 |
$0.04
(0.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
