Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (05-20-2025) |
$23.59 |
|---|---|
| Change |
$0.25
(1.07%)
|
| Volume | 83,572,278 |
| Open | $23.69 |
|---|---|
| Day Range | $23.49 - $24.07 |
| 52 Week Low | $23.26 |
| 52 Week High | $57.95 |
| Annual Yield | 8.87% |
|---|---|
| Annual Dividend | $2.09 |
| Last Dividend (03-26-2025) | $0.96 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $3,049,091,433 |
| Shares Outstanding | 129,253,558 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| May 20, 2025 | 23.59 |
$0.25
(1.07%)
|
| May 19, 2025 | 23.34 |
-$0.04
(-0.17%)
|
| May 16, 2025 | 23.38 |
-$0.27
(-1.14%)
|
| May 15, 2025 | 23.65 |
-$0.09
(-0.38%)
|
| May 14, 2025 | 23.74 |
-$0.42
(-1.74%)
|
| May 13, 2025 | 24.16 |
-$1.16
(-4.58%)
|
| May 12, 2025 | 25.32 |
-$3.48
(-12.08%)
|
| May 09, 2025 | 28.80 |
$0.08
(0.28%)
|
| May 08, 2025 | 28.72 |
-$0.88
(-2.97%)
|
| May 07, 2025 | 29.60 |
-$0.33
(-1.10%)
|
| May 06, 2025 | 29.93 |
$0.79
(2.71%)
|
| May 05, 2025 | 29.14 |
$0.53
(1.85%)
|
| May 02, 2025 | 28.61 |
-$1.40
(-4.67%)
|
| May 01, 2025 | 30.01 |
-$1.05
(-3.38%)
|
| April 30, 2025 | 31.06 |
-$0.02
(-0.06%)
|
| April 29, 2025 | 31.08 |
-$0.61
(-1.92%)
|
| April 28, 2025 | 31.69 |
$0.04
(0.13%)
|
| April 25, 2025 | 31.65 |
-$1.07
(-3.27%)
|
| April 24, 2025 | 32.72 |
-$3.04
(-8.50%)
|
| April 23, 2025 | 35.76 |
-$2.52
(-6.58%)
|
| April 22, 2025 | 38.28 |
-$3.21
(-7.74%)
|
| April 21, 2025 | 41.49 |
$2.85
(7.38%)
|
| April 18, 2025 | 38.64 |
$0.00
(0.00%)
|
| April 17, 2025 | 38.64 |
$0.10
(0.26%)
|
| April 16, 2025 | 38.54 |
$3.20
(9.05%)
|
| April 15, 2025 | 35.34 |
-$0.11
(-0.31%)
|
| April 14, 2025 | 35.45 |
-$0.77
(-2.13%)
|
| April 11, 2025 | 36.22 |
-$1.99
(-5.21%)
|
| April 10, 2025 | 38.21 |
$3.93
(11.46%)
|
| April 09, 2025 | 34.28 |
-$18.69
(-35.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
