Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-15-2024) |
$0.96 |
|---|---|
| Change |
-$0.07
(-6.80%)
|
| Volume | 989,070 |
| Open | $1.05 |
|---|---|
| Day Range | $0.96 - $1.05 |
| 52 Week Low | $0.21 |
| 52 Week High | $1.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $304,572,065 |
| Shares Outstanding | 317,262,568 |
| Book Value per Share | $20.60 |
| Earnings per Share | $0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 0.96 |
-$0.07
(-6.80%)
|
| May 14, 2024 | 1.03 |
$0.03
(3.00%)
|
| May 13, 2024 | 1.00 |
$0.03
(3.09%)
|
| May 10, 2024 | 0.97 |
$0.00
(0.00%)
|
| May 09, 2024 | 0.97 |
-$0.01
(-1.02%)
|
| May 08, 2024 | 0.98 |
$0.00
(0.00%)
|
| May 07, 2024 | 0.98 |
-$0.01
(-1.01%)
|
| May 06, 2024 | 0.99 |
$0.00
(0.00%)
|
| May 03, 2024 | 0.99 |
-$0.03
(-2.94%)
|
| May 02, 2024 | 1.02 |
-$0.06
(-5.56%)
|
| May 01, 2024 | 1.08 |
-$0.04
(-3.57%)
|
| April 30, 2024 | 1.12 |
$0.02
(1.82%)
|
| April 29, 2024 | 1.10 |
$0.10
(10.00%)
|
| April 26, 2024 | 1.00 |
-$0.06
(-5.66%)
|
| April 25, 2024 | 1.06 |
-$0.01
(-0.93%)
|
| April 24, 2024 | 1.07 |
$0.05
(4.90%)
|
| April 23, 2024 | 1.02 |
$0.20
(24.39%)
|
| April 22, 2024 | 0.82 |
$0.24
(41.38%)
|
| April 19, 2024 | 0.58 |
-$0.03
(-4.92%)
|
| April 18, 2024 | 0.61 |
$0.08
(15.09%)
|
| April 17, 2024 | 0.53 |
$0.02
(3.92%)
|
| April 16, 2024 | 0.51 |
$0.00
(0.00%)
|
| April 15, 2024 | 0.51 |
-$0.03
(-5.56%)
|
| April 12, 2024 | 0.54 |
$0.00
(0.00%)
|
| April 11, 2024 | 0.54 |
-$0.01
(-1.82%)
|
| April 10, 2024 | 0.55 |
$0.01
(1.85%)
|
| April 09, 2024 | 0.54 |
$0.01
(1.89%)
|
| April 08, 2024 | 0.53 |
-$0.03
(-5.36%)
|
| April 05, 2024 | 0.56 |
$0.04
(7.69%)
|
| April 04, 2024 | 0.52 |
-$0.05
(-8.77%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
