Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (05-15-2024) |
$1.06 |
|---|---|
| Change |
$0.03
(2.91%)
|
| Volume | 1,083,070 |
| Open | $1.03 |
|---|---|
| Day Range | $1.00 - $1.06 |
| 52 Week Low | $0.35 |
| 52 Week High | $1.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $218,478,439 |
| Shares Outstanding | 206,111,735 |
| Book Value per Share | $6.44 |
| Earnings per Share | $0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 1.06 |
$0.03
(2.91%)
|
| May 14, 2024 | 1.03 |
$0.03
(3.00%)
|
| May 13, 2024 | 1.00 |
-$0.03
(-2.91%)
|
| May 10, 2024 | 1.03 |
$0.01
(0.98%)
|
| May 09, 2024 | 1.02 |
-$0.02
(-1.92%)
|
| May 08, 2024 | 1.04 |
$0.05
(5.05%)
|
| May 07, 2024 | 0.99 |
-$0.02
(-1.98%)
|
| May 06, 2024 | 1.01 |
$0.00
(0.00%)
|
| May 03, 2024 | 1.01 |
-$0.03
(-2.88%)
|
| May 02, 2024 | 1.04 |
$0.02
(1.96%)
|
| May 01, 2024 | 1.02 |
$0.00
(0.00%)
|
| April 30, 2024 | 1.02 |
$0.00
(0.00%)
|
| April 29, 2024 | 1.02 |
$0.00
(0.00%)
|
| April 26, 2024 | 1.02 |
-$0.01
(-0.97%)
|
| April 25, 2024 | 1.03 |
-$0.01
(-0.96%)
|
| April 24, 2024 | 1.04 |
$0.02
(1.96%)
|
| April 23, 2024 | 1.02 |
$0.06
(6.25%)
|
| April 22, 2024 | 0.96 |
$0.00
(0.00%)
|
| April 19, 2024 | 0.96 |
-$0.04
(-4.00%)
|
| April 18, 2024 | 1.00 |
-$0.01
(-0.99%)
|
| April 17, 2024 | 1.01 |
-$0.01
(-0.98%)
|
| April 16, 2024 | 1.02 |
-$0.04
(-3.77%)
|
| April 15, 2024 | 1.06 |
$0.00
(0.00%)
|
| April 12, 2024 | 1.06 |
-$0.04
(-3.64%)
|
| April 11, 2024 | 1.10 |
$0.00
(0.00%)
|
| April 10, 2024 | 1.10 |
$0.00
(0.00%)
|
| April 09, 2024 | 1.10 |
$0.00
(0.00%)
|
| April 08, 2024 | 1.10 |
-$0.02
(-1.79%)
|
| April 05, 2024 | 1.12 |
$0.01
(0.90%)
|
| April 04, 2024 | 1.11 |
-$0.01
(-0.89%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
