Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (05-15-2024) |
$1.63 |
---|---|
Change |
$0.04
(2.52%)
|
Volume | 667,318 |
Open | $1.63 |
---|---|
Day Range | $1.60 - $1.68 |
52 Week Low | $0.94 |
52 Week High | $1.86 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $535,002,675 |
Shares Outstanding | 328,222,500 |
Book Value per Share | $1.85 |
Earnings per Share | -$0.01 |
Date | Close | Change |
---|---|---|
May 15, 2024 | 1.63 |
$0.04
(2.52%)
|
May 14, 2024 | 1.59 |
$0.05
(3.25%)
|
May 13, 2024 | 1.54 |
$0.05
(3.36%)
|
May 10, 2024 | 1.49 |
$0.03
(2.05%)
|
May 09, 2024 | 1.46 |
$0.05
(3.55%)
|
May 08, 2024 | 1.41 |
$0.04
(2.92%)
|
May 07, 2024 | 1.37 |
-$0.01
(-0.72%)
|
May 06, 2024 | 1.38 |
$0.06
(4.55%)
|
May 03, 2024 | 1.32 |
-$0.02
(-1.49%)
|
May 02, 2024 | 1.34 |
-$0.05
(-3.60%)
|
May 01, 2024 | 1.39 |
$0.01
(0.72%)
|
April 30, 2024 | 1.38 |
-$0.04
(-2.82%)
|
April 29, 2024 | 1.42 |
-$0.07
(-4.70%)
|
April 26, 2024 | 1.49 |
$0.12
(8.76%)
|
April 25, 2024 | 1.37 |
$0.06
(4.58%)
|
April 24, 2024 | 1.31 |
-$0.02
(-1.50%)
|
April 23, 2024 | 1.33 |
$0.04
(3.10%)
|
April 22, 2024 | 1.29 |
-$0.06
(-4.44%)
|
April 19, 2024 | 1.35 |
$0.00
(0.00%)
|
April 18, 2024 | 1.35 |
-$0.03
(-2.17%)
|
April 17, 2024 | 1.38 |
-$0.02
(-1.43%)
|
April 16, 2024 | 1.40 |
-$0.01
(-0.71%)
|
April 15, 2024 | 1.41 |
-$0.02
(-1.40%)
|
April 12, 2024 | 1.43 |
-$0.08
(-5.30%)
|
April 11, 2024 | 1.51 |
-$0.03
(-1.95%)
|
April 10, 2024 | 1.54 |
$0.07
(4.76%)
|
April 09, 2024 | 1.47 |
$0.00
(0.00%)
|
April 08, 2024 | 1.47 |
-$0.02
(-1.34%)
|
April 05, 2024 | 1.49 |
$0.09
(6.43%)
|
April 04, 2024 | 1.40 |
$0.04
(2.94%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.