Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (06-06-2025) |
$8.69 |
|---|---|
| Change |
$0.01
(0.12%)
|
| Volume | 4,731,069 |
| Open | $8.74 |
|---|---|
| Day Range | $8.68 - $8.79 |
| 52 Week Low | $6.87 |
| 52 Week High | $11.31 |
| Annual Yield | 6.30% |
|---|---|
| Annual Dividend | $0.55 |
| Last Dividend (05-30-2025) | $0.06 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,105,375,000 |
| Shares Outstanding | 587,500,000 |
| Book Value per Share | $0.88 |
| Earnings per Share | $1.55 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 8.69 |
$0.01
(0.12%)
|
| June 05, 2025 | 8.68 |
$0.03
(0.35%)
|
| June 04, 2025 | 8.65 |
-$0.03
(-0.35%)
|
| June 03, 2025 | 8.68 |
$0.00
(0.00%)
|
| June 02, 2025 | 8.68 |
$0.12
(1.40%)
|
| May 30, 2025 | 8.56 |
-$0.20
(-2.28%)
|
| May 29, 2025 | 8.76 |
$0.01
(0.11%)
|
| May 28, 2025 | 8.75 |
-$0.15
(-1.69%)
|
| May 27, 2025 | 8.90 |
-$0.03
(-0.34%)
|
| May 26, 2025 | 8.93 |
$0.20
(2.29%)
|
| May 23, 2025 | 8.73 |
$0.24
(2.83%)
|
| May 22, 2025 | 8.49 |
-$0.05
(-0.59%)
|
| May 21, 2025 | 8.54 |
$0.04
(0.47%)
|
| May 20, 2025 | 8.50 |
-$0.08
(-0.93%)
|
| May 19, 2025 | 8.58 |
$0.00
(0.00%)
|
| May 16, 2025 | 8.58 |
$0.06
(0.70%)
|
| May 15, 2025 | 8.52 |
-$0.21
(-2.38%)
|
| May 14, 2025 | 8.79 |
$0.08
(0.92%)
|
| May 13, 2025 | 8.71 |
$0.27
(3.20%)
|
| May 12, 2025 | 8.44 |
$0.40
(4.98%)
|
| May 09, 2025 | 8.04 |
$0.08
(1.01%)
|
| May 08, 2025 | 7.96 |
$0.21
(2.71%)
|
| May 07, 2025 | 7.75 |
$0.09
(1.17%)
|
| May 06, 2025 | 7.66 |
$0.11
(1.46%)
|
| May 05, 2025 | 7.55 |
-$0.27
(-3.45%)
|
| May 02, 2025 | 7.82 |
$0.03
(0.39%)
|
| May 01, 2025 | 7.79 |
-$0.03
(-0.38%)
|
| April 30, 2025 | 7.82 |
-$0.31
(-3.81%)
|
| April 29, 2025 | 8.13 |
-$0.15
(-1.81%)
|
| April 28, 2025 | 8.28 |
$0.09
(1.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
