Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (05-22-2025) |
$8.49 |
|---|---|
| Change |
-$0.05
(-0.59%)
|
| Volume | 8,771,675 |
| Open | $8.50 |
|---|---|
| Day Range | $8.43 - $8.53 |
| 52 Week Low | $6.87 |
| 52 Week High | $11.31 |
| Annual Yield | 6.45% |
|---|---|
| Annual Dividend | $0.55 |
| Last Dividend (04-30-2025) | $0.06 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,992,969,000 |
| Shares Outstanding | 588,100,000 |
| Book Value per Share | $0.86 |
| Earnings per Share | $1.15 |
| Date | Close | Change |
|---|---|---|
| May 22, 2025 | 8.49 |
-$0.05
(-0.59%)
|
| May 21, 2025 | 8.54 |
$0.04
(0.47%)
|
| May 20, 2025 | 8.50 |
-$0.08
(-0.93%)
|
| May 19, 2025 | 8.58 |
$0.00
(0.00%)
|
| May 16, 2025 | 8.58 |
$0.06
(0.70%)
|
| May 15, 2025 | 8.52 |
-$0.21
(-2.38%)
|
| May 14, 2025 | 8.79 |
$0.08
(0.92%)
|
| May 13, 2025 | 8.71 |
$0.27
(3.20%)
|
| May 12, 2025 | 8.44 |
$0.40
(4.98%)
|
| May 09, 2025 | 8.04 |
$0.08
(1.01%)
|
| May 08, 2025 | 7.96 |
$0.21
(2.71%)
|
| May 07, 2025 | 7.75 |
$0.09
(1.17%)
|
| May 06, 2025 | 7.66 |
$0.11
(1.46%)
|
| May 05, 2025 | 7.55 |
-$0.27
(-3.45%)
|
| May 02, 2025 | 7.82 |
$0.03
(0.39%)
|
| May 01, 2025 | 7.79 |
-$0.03
(-0.38%)
|
| April 30, 2025 | 7.82 |
-$0.31
(-3.81%)
|
| April 29, 2025 | 8.13 |
-$0.15
(-1.81%)
|
| April 28, 2025 | 8.28 |
$0.09
(1.10%)
|
| April 25, 2025 | 8.19 |
$0.00
(0.00%)
|
| April 24, 2025 | 8.19 |
$0.17
(2.12%)
|
| April 23, 2025 | 8.02 |
-$0.15
(-1.84%)
|
| April 22, 2025 | 8.17 |
$0.13
(1.62%)
|
| April 21, 2025 | 8.04 |
-$0.15
(-1.83%)
|
| April 18, 2025 | 8.19 |
$0.00
(0.00%)
|
| April 17, 2025 | 8.19 |
$0.19
(2.38%)
|
| April 16, 2025 | 8.00 |
$0.22
(2.83%)
|
| April 15, 2025 | 7.78 |
$0.11
(1.43%)
|
| April 14, 2025 | 7.73 |
$0.03
(0.39%)
|
| April 11, 2025 | 7.70 |
$0.25
(3.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
