Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-30-2025) |
$346.46 |
|---|---|
| Change |
-$11.97
(-3.34%)
|
| Volume | 122,397,902 |
| Open | $355.52 |
|---|---|
| Day Range | $345.29 - $363.68 |
| 52 Week Low | $167.41 |
| 52 Week High | $488.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,115,932,488,863 |
| Shares Outstanding | 3,220,956,211 |
| Book Value per Share | $14.95 |
| Earnings per Share | $1.82 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 346.46 |
-$11.97
(-3.34%)
|
| May 29, 2025 | 358.43 |
$1.53
(0.43%)
|
| May 28, 2025 | 356.90 |
-$5.99
(-1.65%)
|
| May 27, 2025 | 362.89 |
$21.85
(6.41%)
|
| May 26, 2025 | 341.04 |
$0.00
(0.00%)
|
| May 23, 2025 | 341.04 |
$0.00
(0.00%)
|
| May 22, 2025 | 341.04 |
$6.42
(1.92%)
|
| May 21, 2025 | 334.62 |
-$9.20
(-2.68%)
|
| May 20, 2025 | 343.82 |
$1.73
(0.51%)
|
| May 19, 2025 | 342.09 |
-$7.89
(-2.25%)
|
| May 16, 2025 | 349.98 |
$7.16
(2.09%)
|
| May 15, 2025 | 342.82 |
-$4.86
(-1.40%)
|
| May 14, 2025 | 347.68 |
$13.61
(4.07%)
|
| May 13, 2025 | 334.07 |
$15.69
(4.93%)
|
| May 12, 2025 | 318.38 |
$20.12
(6.75%)
|
| May 09, 2025 | 298.26 |
$13.44
(4.72%)
|
| May 08, 2025 | 284.82 |
$8.60
(3.11%)
|
| May 07, 2025 | 276.22 |
$0.87
(0.32%)
|
| May 06, 2025 | 275.35 |
-$4.91
(-1.75%)
|
| May 05, 2025 | 280.26 |
-$6.95
(-2.42%)
|
| May 02, 2025 | 287.21 |
$6.69
(2.38%)
|
| May 01, 2025 | 280.52 |
-$1.64
(-0.58%)
|
| April 30, 2025 | 282.16 |
-$9.87
(-3.38%)
|
| April 29, 2025 | 292.03 |
$6.15
(2.15%)
|
| April 28, 2025 | 285.88 |
$0.93
(0.33%)
|
| April 25, 2025 | 284.95 |
$25.44
(9.80%)
|
| April 24, 2025 | 259.51 |
$8.77
(3.50%)
|
| April 23, 2025 | 250.74 |
$12.77
(5.37%)
|
| April 22, 2025 | 237.97 |
$10.47
(4.60%)
|
| April 21, 2025 | 227.50 |
-$13.87
(-5.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
