Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (10-30-2024) |
$257.55 |
|---|---|
| Change |
-$1.97
(-0.76%)
|
| Volume | 53,409,722 |
| Open | $258.04 |
|---|---|
| Day Range | $255.82 - $263.35 |
| 52 Week Low | $138.80 |
| 52 Week High | $273.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $826,750,865,175 |
| Shares Outstanding | 3,210,059,659 |
| Book Value per Share | $11.83 |
| Earnings per Share | $3.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 30, 2024 | 257.55 |
-$1.97
(-0.76%)
|
| October 29, 2024 | 259.52 |
-$2.99
(-1.14%)
|
| October 28, 2024 | 262.51 |
-$6.68
(-2.48%)
|
| October 25, 2024 | 269.19 |
$8.71
(3.34%)
|
| October 24, 2024 | 260.48 |
$46.83
(21.92%)
|
| October 23, 2024 | 213.65 |
-$4.32
(-1.98%)
|
| October 22, 2024 | 217.97 |
-$0.88
(-0.40%)
|
| October 21, 2024 | 218.85 |
-$1.85
(-0.84%)
|
| October 18, 2024 | 220.70 |
-$0.19
(-0.09%)
|
| October 17, 2024 | 220.89 |
-$0.44
(-0.20%)
|
| October 16, 2024 | 221.33 |
$1.76
(0.80%)
|
| October 15, 2024 | 219.57 |
$0.41
(0.19%)
|
| October 14, 2024 | 219.16 |
$1.36
(0.62%)
|
| October 11, 2024 | 217.80 |
-$20.97
(-8.78%)
|
| October 10, 2024 | 238.77 |
-$2.28
(-0.95%)
|
| October 09, 2024 | 241.05 |
-$3.45
(-1.41%)
|
| October 08, 2024 | 244.50 |
$3.67
(1.52%)
|
| October 07, 2024 | 240.83 |
-$9.25
(-3.70%)
|
| October 04, 2024 | 250.08 |
$9.42
(3.91%)
|
| October 03, 2024 | 240.66 |
-$8.36
(-3.36%)
|
| October 02, 2024 | 249.02 |
-$9.00
(-3.49%)
|
| October 01, 2024 | 258.02 |
-$3.61
(-1.38%)
|
| September 30, 2024 | 261.63 |
$1.17
(0.45%)
|
| September 27, 2024 | 260.46 |
$6.24
(2.45%)
|
| September 26, 2024 | 254.22 |
-$2.80
(-1.09%)
|
| September 25, 2024 | 257.02 |
$2.75
(1.08%)
|
| September 24, 2024 | 254.27 |
$4.27
(1.71%)
|
| September 23, 2024 | 250.00 |
$11.75
(4.93%)
|
| September 20, 2024 | 238.25 |
-$5.67
(-2.32%)
|
| September 19, 2024 | 243.92 |
$16.72
(7.36%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
