Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-30-2025) |
$232.87 |
|---|---|
| Change |
-$1.99
(-0.85%)
|
| Volume | 475,885 |
| Open | $230.00 |
|---|---|
| Day Range | $224.66 - $233.50 |
| 52 Week Low | $148.55 |
| 52 Week High | $281.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,343,884,397 |
| Shares Outstanding | 35,830,654 |
| Book Value per Share | $4.37 |
| Earnings per Share | $8.98 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 232.87 |
-$1.99
(-0.85%)
|
| May 29, 2025 | 234.86 |
$3.07
(1.32%)
|
| May 28, 2025 | 231.79 |
-$2.92
(-1.24%)
|
| May 27, 2025 | 234.71 |
$4.43
(1.92%)
|
| May 26, 2025 | 230.28 |
$0.00
(0.00%)
|
| May 23, 2025 | 230.28 |
$2.03
(0.89%)
|
| May 22, 2025 | 228.25 |
$1.28
(0.56%)
|
| May 21, 2025 | 226.97 |
-$1.32
(-0.58%)
|
| May 20, 2025 | 228.29 |
$0.52
(0.23%)
|
| May 19, 2025 | 227.77 |
-$1.78
(-0.78%)
|
| May 16, 2025 | 229.55 |
$5.97
(2.67%)
|
| May 15, 2025 | 223.58 |
-$2.78
(-1.23%)
|
| May 14, 2025 | 226.36 |
-$0.97
(-0.43%)
|
| May 13, 2025 | 227.33 |
$11.94
(5.54%)
|
| May 12, 2025 | 215.39 |
$12.77
(6.30%)
|
| May 09, 2025 | 202.62 |
-$5.48
(-2.63%)
|
| May 08, 2025 | 208.10 |
-$1.81
(-0.86%)
|
| May 07, 2025 | 209.91 |
$5.06
(2.47%)
|
| May 06, 2025 | 204.85 |
-$16.05
(-7.27%)
|
| May 05, 2025 | 220.90 |
$2.64
(1.21%)
|
| May 02, 2025 | 218.26 |
$7.50
(3.56%)
|
| May 01, 2025 | 210.76 |
$5.70
(2.78%)
|
| April 30, 2025 | 205.06 |
-$2.49
(-1.20%)
|
| April 29, 2025 | 207.55 |
$4.52
(2.23%)
|
| April 28, 2025 | 203.03 |
$2.48
(1.24%)
|
| April 25, 2025 | 200.55 |
$1.55
(0.78%)
|
| April 24, 2025 | 199.00 |
$12.18
(6.52%)
|
| April 23, 2025 | 186.82 |
$9.68
(5.46%)
|
| April 22, 2025 | 177.14 |
$4.64
(2.69%)
|
| April 21, 2025 | 172.50 |
-$11.16
(-6.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
