Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-30-2025) |
$15.79 |
|---|---|
| Change |
$0.03
(0.19%)
|
| Volume | 46,086 |
| Open | $15.73 |
|---|---|
| Day Range | $15.70 - $15.93 |
| 52 Week Low | $14.80 |
| 52 Week High | $29.22 |
| Annual Yield | 1.90% |
|---|---|
| Annual Dividend | $0.30 |
| Last Dividend (03-31-2025) | $0.08 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $284,933,219 |
| Shares Outstanding | 18,045,169 |
| Book Value per Share | $1.62 |
| Earnings per Share | $0.43 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 15.79 |
$0.03
(0.19%)
|
| May 29, 2025 | 15.76 |
$0.09
(0.57%)
|
| May 28, 2025 | 15.67 |
-$0.02
(-0.13%)
|
| May 27, 2025 | 15.69 |
$0.24
(1.55%)
|
| May 26, 2025 | 15.45 |
$0.00
(0.00%)
|
| May 23, 2025 | 15.45 |
$0.00
(0.00%)
|
| May 22, 2025 | 15.45 |
-$0.07
(-0.45%)
|
| May 21, 2025 | 15.52 |
-$0.47
(-2.94%)
|
| May 20, 2025 | 15.99 |
-$0.09
(-0.56%)
|
| May 19, 2025 | 16.08 |
-$0.18
(-1.11%)
|
| May 16, 2025 | 16.26 |
$0.20
(1.25%)
|
| May 15, 2025 | 16.06 |
$0.27
(1.71%)
|
| May 14, 2025 | 15.79 |
-$0.02
(-0.13%)
|
| May 13, 2025 | 15.81 |
-$0.03
(-0.19%)
|
| May 12, 2025 | 15.84 |
$0.32
(2.06%)
|
| May 09, 2025 | 15.52 |
-$0.23
(-1.46%)
|
| May 08, 2025 | 15.75 |
$0.74
(4.93%)
|
| May 07, 2025 | 15.01 |
-$0.46
(-2.97%)
|
| May 06, 2025 | 15.47 |
$0.00
(0.00%)
|
| May 05, 2025 | 15.47 |
-$0.41
(-2.58%)
|
| May 02, 2025 | 15.88 |
$0.35
(2.25%)
|
| May 01, 2025 | 15.53 |
$0.50
(3.33%)
|
| April 30, 2025 | 15.03 |
-$0.24
(-1.57%)
|
| April 29, 2025 | 15.27 |
-$0.07
(-0.46%)
|
| April 28, 2025 | 15.34 |
-$0.53
(-3.34%)
|
| April 25, 2025 | 15.87 |
$0.19
(1.21%)
|
| April 24, 2025 | 15.68 |
-$0.10
(-0.63%)
|
| April 23, 2025 | 15.78 |
-$0.22
(-1.38%)
|
| April 22, 2025 | 16.00 |
$0.30
(1.91%)
|
| April 21, 2025 | 15.70 |
-$0.32
(-1.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
