Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-12-2025) |
$16.06 |
|---|---|
| Change |
$0.37
(2.36%)
|
| Volume | 129,154 |
| Open | $15.69 |
|---|---|
| Day Range | $15.41 - $16.27 |
| 52 Week Low | $14.80 |
| 52 Week High | $29.22 |
| Annual Yield | 1.87% |
|---|---|
| Annual Dividend | $0.30 |
| Last Dividend (03-31-2025) | $0.08 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $290,188,606 |
| Shares Outstanding | 18,069,029 |
| Book Value per Share | $1.69 |
| Earnings per Share | $0.43 |
| Date | Close | Change |
|---|---|---|
| June 12, 2025 | 16.06 |
$0.37
(2.36%)
|
| June 11, 2025 | 15.69 |
-$0.87
(-5.25%)
|
| June 10, 2025 | 16.56 |
$0.38
(2.35%)
|
| June 09, 2025 | 16.18 |
$0.83
(5.41%)
|
| June 06, 2025 | 15.35 |
$0.27
(1.79%)
|
| June 05, 2025 | 15.08 |
-$0.46
(-2.96%)
|
| June 04, 2025 | 15.54 |
-$0.27
(-1.71%)
|
| June 03, 2025 | 15.81 |
$0.01
(0.06%)
|
| June 02, 2025 | 15.80 |
$0.01
(0.06%)
|
| May 30, 2025 | 15.79 |
$0.03
(0.19%)
|
| May 29, 2025 | 15.76 |
$0.09
(0.57%)
|
| May 28, 2025 | 15.67 |
-$0.02
(-0.13%)
|
| May 27, 2025 | 15.69 |
$0.24
(1.55%)
|
| May 26, 2025 | 15.45 |
$0.00
(0.00%)
|
| May 23, 2025 | 15.45 |
$0.00
(0.00%)
|
| May 22, 2025 | 15.45 |
-$0.07
(-0.45%)
|
| May 21, 2025 | 15.52 |
-$0.47
(-2.94%)
|
| May 20, 2025 | 15.99 |
-$0.09
(-0.56%)
|
| May 19, 2025 | 16.08 |
-$0.18
(-1.11%)
|
| May 16, 2025 | 16.26 |
$0.20
(1.25%)
|
| May 15, 2025 | 16.06 |
$0.27
(1.71%)
|
| May 14, 2025 | 15.79 |
-$0.02
(-0.13%)
|
| May 13, 2025 | 15.81 |
-$0.03
(-0.19%)
|
| May 12, 2025 | 15.84 |
$0.32
(2.06%)
|
| May 09, 2025 | 15.52 |
-$0.23
(-1.46%)
|
| May 08, 2025 | 15.75 |
$0.74
(4.93%)
|
| May 07, 2025 | 15.01 |
-$0.46
(-2.97%)
|
| May 06, 2025 | 15.47 |
$0.00
(0.00%)
|
| May 05, 2025 | 15.47 |
-$0.41
(-2.58%)
|
| May 02, 2025 | 15.88 |
$0.35
(2.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
