Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (05-20-2025) |
$17.97 |
|---|---|
| Change |
-$0.09
(-0.50%)
|
| Volume | 82,330,173 |
| Open | $17.62 |
|---|---|
| Day Range | $17.44 - $18.00 |
| 52 Week Low | $7.23 |
| 52 Week High | $70.08 |
| Annual Yield | 1.52% |
|---|---|
| Annual Dividend | $0.27 |
| Last Dividend (03-25-2025) | $0.06 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $11,903,329,078 |
| Shares Outstanding | 662,400,060 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| May 20, 2025 | 17.97 |
-$0.09
(-0.50%)
|
| May 19, 2025 | 18.06 |
-$0.33
(-1.79%)
|
| May 16, 2025 | 18.39 |
-$0.08
(-0.43%)
|
| May 15, 2025 | 18.47 |
-$0.37
(-1.96%)
|
| May 14, 2025 | 18.84 |
$0.24
(1.29%)
|
| May 13, 2025 | 18.60 |
$1.47
(8.58%)
|
| May 12, 2025 | 17.13 |
$3.02
(21.40%)
|
| May 09, 2025 | 14.11 |
$0.45
(3.29%)
|
| May 08, 2025 | 13.66 |
$0.38
(2.86%)
|
| May 07, 2025 | 13.28 |
$0.64
(5.06%)
|
| May 06, 2025 | 12.64 |
-$0.41
(-3.14%)
|
| May 05, 2025 | 13.05 |
-$0.24
(-1.81%)
|
| May 02, 2025 | 13.29 |
$1.19
(9.83%)
|
| May 01, 2025 | 12.10 |
-$0.06
(-0.49%)
|
| April 30, 2025 | 12.16 |
$0.30
(2.53%)
|
| April 29, 2025 | 11.86 |
-$0.43
(-3.50%)
|
| April 28, 2025 | 12.29 |
-$0.05
(-0.41%)
|
| April 25, 2025 | 12.34 |
$0.34
(2.83%)
|
| April 24, 2025 | 12.00 |
$1.71
(16.62%)
|
| April 23, 2025 | 10.29 |
$1.11
(12.09%)
|
| April 22, 2025 | 9.18 |
$0.47
(5.40%)
|
| April 21, 2025 | 8.71 |
-$0.49
(-5.33%)
|
| April 18, 2025 | 9.20 |
$0.00
(0.00%)
|
| April 17, 2025 | 9.20 |
-$0.14
(-1.50%)
|
| April 16, 2025 | 9.34 |
-$1.26
(-11.89%)
|
| April 15, 2025 | 10.60 |
$0.13
(1.24%)
|
| April 14, 2025 | 10.47 |
$0.24
(2.35%)
|
| April 11, 2025 | 10.23 |
$0.60
(6.23%)
|
| April 10, 2025 | 9.63 |
-$3.14
(-24.59%)
|
| April 09, 2025 | 12.77 |
$4.52
(54.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
