Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (06-12-2025) |
$21.69 |
|---|---|
| Change |
$0.05
(0.23%)
|
| Volume | 98,810,211 |
| Open | $21.24 |
|---|---|
| Day Range | $21.09 - $22.07 |
| 52 Week Low | $7.23 |
| 52 Week High | $70.08 |
| Annual Yield | 1.26% |
|---|---|
| Annual Dividend | $0.27 |
| Last Dividend (03-25-2025) | $0.06 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $13,230,901,301 |
| Shares Outstanding | 610,000,060 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| June 12, 2025 | 21.69 |
$0.05
(0.23%)
|
| June 11, 2025 | 21.64 |
-$0.25
(-1.14%)
|
| June 10, 2025 | 21.89 |
$1.31
(6.37%)
|
| June 09, 2025 | 20.58 |
$1.40
(7.30%)
|
| June 06, 2025 | 19.18 |
$0.37
(1.97%)
|
| June 05, 2025 | 18.81 |
-$0.28
(-1.47%)
|
| June 04, 2025 | 19.09 |
$0.79
(4.32%)
|
| June 03, 2025 | 18.30 |
$1.40
(8.28%)
|
| June 02, 2025 | 16.90 |
$0.73
(4.51%)
|
| May 30, 2025 | 16.17 |
-$1.03
(-5.99%)
|
| May 29, 2025 | 17.20 |
$0.16
(0.94%)
|
| May 28, 2025 | 17.04 |
-$0.25
(-1.45%)
|
| May 27, 2025 | 17.29 |
$1.56
(9.92%)
|
| May 26, 2025 | 15.73 |
$0.00
(0.00%)
|
| May 23, 2025 | 15.73 |
-$0.78
(-4.72%)
|
| May 22, 2025 | 16.51 |
-$0.49
(-2.88%)
|
| May 21, 2025 | 17.00 |
-$0.97
(-5.40%)
|
| May 20, 2025 | 17.97 |
-$0.09
(-0.50%)
|
| May 19, 2025 | 18.06 |
-$0.33
(-1.79%)
|
| May 16, 2025 | 18.39 |
-$0.08
(-0.43%)
|
| May 15, 2025 | 18.47 |
-$0.37
(-1.96%)
|
| May 14, 2025 | 18.84 |
$0.24
(1.29%)
|
| May 13, 2025 | 18.60 |
$1.47
(8.58%)
|
| May 12, 2025 | 17.13 |
$3.02
(21.40%)
|
| May 09, 2025 | 14.11 |
$0.45
(3.29%)
|
| May 08, 2025 | 13.66 |
$0.38
(2.86%)
|
| May 07, 2025 | 13.28 |
$0.64
(5.06%)
|
| May 06, 2025 | 12.64 |
-$0.41
(-3.14%)
|
| May 05, 2025 | 13.05 |
-$0.24
(-1.81%)
|
| May 02, 2025 | 13.29 |
$1.19
(9.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
