Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

SPDR S&P 500 ETF Trust (SPY : NYE)

Sector: Exchange Traded Fund

Close
(06-13-2025)
$597.00
Change
-$6.75 (-1.12%)
Volume 88,079,346
Open $598.50
Day Range $595.48 - $601.85
52 Week Low $481.80
52 Week High $613.23
Annual Yield 1.20%
Annual Dividend $7.17
Last Dividend (03-21-2025) $1.70
Industry Sector Exchange Traded Fund
Quoted Market Value $607,735,323,252
Shares Outstanding 1,017,982,116
Book Value per Share -
Earnings per Share -
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01$200.00$400.00$600.00$0.00$800.00$450.00$500.00$550.00$650.0005,000,000,00010,000,000,000250,000,000500,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01-50%0%50%100%150%200%250%-10%-5%5%10%15%Period

Legend

SPDR S&P 500 ETF Trust

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2025 597.00
-$6.75 (-1.12%)
June 12, 2025 603.75
$2.39 (0.40%)
June 11, 2025 601.36
-$1.72 (-0.29%)
June 10, 2025 603.08
$3.40 (0.57%)
June 09, 2025 599.68
$0.54 (0.09%)
June 06, 2025 599.14
$6.09 (1.03%)
June 05, 2025 593.05
-$2.88 (-0.48%)
June 04, 2025 595.93
-$0.16 (-0.03%)
June 03, 2025 596.09
$3.38 (0.57%)
June 02, 2025 592.71
$3.32 (0.56%)
May 30, 2025 589.39
-$0.66 (-0.11%)
May 29, 2025 590.05
$2.32 (0.39%)
May 28, 2025 587.73
-$3.42 (-0.58%)
May 27, 2025 591.15
$12.04 (2.08%)
May 26, 2025 579.11
$0.00 (0.00%)
May 23, 2025 579.11
-$3.98 (-0.68%)
May 22, 2025 583.09
$0.23 (0.04%)
May 21, 2025 582.86
-$9.99 (-1.69%)
May 20, 2025 592.85
-$2.00 (-0.34%)
May 19, 2025 594.85
$0.65 (0.11%)
May 16, 2025 594.20
$3.74 (0.63%)
May 15, 2025 590.46
$2.87 (0.49%)
May 14, 2025 587.59
$0.75 (0.13%)
May 13, 2025 586.84
$3.85 (0.66%)
May 12, 2025 582.99
$18.65 (3.30%)
May 09, 2025 564.34
-$0.72 (-0.13%)
May 08, 2025 565.06
$3.91 (0.70%)
May 07, 2025 561.15
$2.35 (0.42%)
May 06, 2025 558.80
-$4.71 (-0.84%)
May 05, 2025 563.51
-$3.25 (-0.57%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports