Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (06-13-2025) |
$597.00 |
|---|---|
| Change |
-$6.75
(-1.12%)
|
| Volume | 88,079,346 |
| Open | $598.50 |
|---|---|
| Day Range | $595.48 - $601.85 |
| 52 Week Low | $481.80 |
| 52 Week High | $613.23 |
| Annual Yield | 1.20% |
|---|---|
| Annual Dividend | $7.17 |
| Last Dividend (03-21-2025) | $1.70 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $607,735,323,252 |
| Shares Outstanding | 1,017,982,116 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 597.00 |
-$6.75
(-1.12%)
|
| June 12, 2025 | 603.75 |
$2.39
(0.40%)
|
| June 11, 2025 | 601.36 |
-$1.72
(-0.29%)
|
| June 10, 2025 | 603.08 |
$3.40
(0.57%)
|
| June 09, 2025 | 599.68 |
$0.54
(0.09%)
|
| June 06, 2025 | 599.14 |
$6.09
(1.03%)
|
| June 05, 2025 | 593.05 |
-$2.88
(-0.48%)
|
| June 04, 2025 | 595.93 |
-$0.16
(-0.03%)
|
| June 03, 2025 | 596.09 |
$3.38
(0.57%)
|
| June 02, 2025 | 592.71 |
$3.32
(0.56%)
|
| May 30, 2025 | 589.39 |
-$0.66
(-0.11%)
|
| May 29, 2025 | 590.05 |
$2.32
(0.39%)
|
| May 28, 2025 | 587.73 |
-$3.42
(-0.58%)
|
| May 27, 2025 | 591.15 |
$12.04
(2.08%)
|
| May 26, 2025 | 579.11 |
$0.00
(0.00%)
|
| May 23, 2025 | 579.11 |
-$3.98
(-0.68%)
|
| May 22, 2025 | 583.09 |
$0.23
(0.04%)
|
| May 21, 2025 | 582.86 |
-$9.99
(-1.69%)
|
| May 20, 2025 | 592.85 |
-$2.00
(-0.34%)
|
| May 19, 2025 | 594.85 |
$0.65
(0.11%)
|
| May 16, 2025 | 594.20 |
$3.74
(0.63%)
|
| May 15, 2025 | 590.46 |
$2.87
(0.49%)
|
| May 14, 2025 | 587.59 |
$0.75
(0.13%)
|
| May 13, 2025 | 586.84 |
$3.85
(0.66%)
|
| May 12, 2025 | 582.99 |
$18.65
(3.30%)
|
| May 09, 2025 | 564.34 |
-$0.72
(-0.13%)
|
| May 08, 2025 | 565.06 |
$3.91
(0.70%)
|
| May 07, 2025 | 561.15 |
$2.35
(0.42%)
|
| May 06, 2025 | 558.80 |
-$4.71
(-0.84%)
|
| May 05, 2025 | 563.51 |
-$3.25
(-0.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
