Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
Close (05-15-2024) |
$19.72 |
---|---|
Change |
$0.21
(1.08%)
|
Volume | 946,352 |
Open | $19.99 |
---|---|
Day Range | $19.66 - $20.63 |
52 Week Low | $5.06 |
52 Week High | $19.56 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (11-02-2010) | $1.00 |
Industry Sector | Real Estate |
---|---|
Quoted Market Value | $1,031,043,675 |
Shares Outstanding | 52,284,162 |
Book Value per Share | $0.78 |
Earnings per Share | -$3.30 |
Date | Close | Change |
---|---|---|
May 15, 2024 | 19.72 |
$0.21
(1.08%)
|
May 14, 2024 | 19.51 |
$0.72
(3.83%)
|
May 13, 2024 | 18.79 |
-$0.05
(-0.27%)
|
May 10, 2024 | 18.84 |
-$0.19
(-1.00%)
|
May 09, 2024 | 19.03 |
$0.70
(3.82%)
|
May 08, 2024 | 18.33 |
-$0.02
(-0.11%)
|
May 07, 2024 | 18.35 |
-$0.07
(-0.38%)
|
May 06, 2024 | 18.42 |
$0.43
(2.39%)
|
May 03, 2024 | 17.99 |
$0.60
(3.45%)
|
May 02, 2024 | 17.39 |
$0.62
(3.70%)
|
May 01, 2024 | 16.77 |
$0.14
(0.84%)
|
April 30, 2024 | 16.63 |
-$1.09
(-6.15%)
|
April 29, 2024 | 17.72 |
-$0.06
(-0.34%)
|
April 26, 2024 | 17.78 |
$3.89
(28.01%)
|
April 25, 2024 | 13.89 |
-$0.02
(-0.14%)
|
April 24, 2024 | 13.91 |
-$0.07
(-0.50%)
|
April 23, 2024 | 13.98 |
$0.46
(3.40%)
|
April 22, 2024 | 13.52 |
$0.24
(1.81%)
|
April 19, 2024 | 13.28 |
-$0.10
(-0.75%)
|
April 18, 2024 | 13.38 |
-$0.05
(-0.37%)
|
April 17, 2024 | 13.43 |
-$0.12
(-0.89%)
|
April 16, 2024 | 13.55 |
-$0.08
(-0.59%)
|
April 15, 2024 | 13.63 |
-$0.23
(-1.66%)
|
April 12, 2024 | 13.86 |
-$0.56
(-3.88%)
|
April 11, 2024 | 14.42 |
$0.10
(0.70%)
|
April 10, 2024 | 14.32 |
-$0.76
(-5.04%)
|
April 09, 2024 | 15.08 |
-$0.21
(-1.37%)
|
April 08, 2024 | 15.29 |
-$0.38
(-2.43%)
|
April 05, 2024 | 15.67 |
$0.28
(1.82%)
|
April 04, 2024 | 15.39 |
-$0.45
(-2.84%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.