Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-20-2025) |
$2.06 |
|---|---|
| Change |
$0.04
(1.98%)
|
| Volume | 6,051,987 |
| Open | $2.03 |
|---|---|
| Day Range | $1.99 - $2.06 |
| 52 Week Low | $1.67 |
| 52 Week High | $3.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $639,725,153 |
| Shares Outstanding | 310,546,191 |
| Book Value per Share | $1.26 |
| Earnings per Share | -$0.14 |
| Date | Close | Change |
|---|---|---|
| May 20, 2025 | 2.06 |
$0.04
(1.98%)
|
| May 19, 2025 | 2.02 |
$0.01
(0.50%)
|
| May 16, 2025 | 2.01 |
$0.00
(0.00%)
|
| May 15, 2025 | 2.01 |
-$0.03
(-1.47%)
|
| May 14, 2025 | 2.04 |
-$0.03
(-1.45%)
|
| May 13, 2025 | 2.07 |
-$0.03
(-1.43%)
|
| May 12, 2025 | 2.10 |
$0.08
(3.96%)
|
| May 09, 2025 | 2.02 |
$0.04
(2.02%)
|
| May 08, 2025 | 1.98 |
$0.05
(2.59%)
|
| May 07, 2025 | 1.93 |
-$0.09
(-4.46%)
|
| May 06, 2025 | 2.02 |
$0.07
(3.59%)
|
| May 05, 2025 | 1.95 |
-$0.01
(-0.51%)
|
| May 02, 2025 | 1.96 |
-$0.25
(-11.31%)
|
| May 01, 2025 | 2.21 |
-$0.07
(-3.07%)
|
| April 30, 2025 | 2.28 |
-$0.06
(-2.56%)
|
| April 29, 2025 | 2.34 |
-$0.03
(-1.27%)
|
| April 28, 2025 | 2.37 |
$0.09
(3.95%)
|
| April 25, 2025 | 2.28 |
$0.01
(0.44%)
|
| April 24, 2025 | 2.27 |
$0.06
(2.71%)
|
| April 23, 2025 | 2.21 |
$0.09
(4.25%)
|
| April 22, 2025 | 2.12 |
$0.08
(3.92%)
|
| April 21, 2025 | 2.04 |
-$0.08
(-3.77%)
|
| April 18, 2025 | 2.12 |
$0.00
(0.00%)
|
| April 17, 2025 | 2.12 |
$0.04
(1.92%)
|
| April 16, 2025 | 2.08 |
-$0.01
(-0.48%)
|
| April 15, 2025 | 2.09 |
$0.00
(0.00%)
|
| April 14, 2025 | 2.09 |
$0.11
(5.56%)
|
| April 11, 2025 | 1.98 |
$0.09
(4.76%)
|
| April 10, 2025 | 1.89 |
-$0.07
(-3.57%)
|
| April 09, 2025 | 1.96 |
$0.26
(15.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
