Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (06-06-2025) |
$141.72 |
|---|---|
| Change |
$1.73
(1.24%)
|
| Volume | 152,943,425 |
| Open | $142.51 |
|---|---|
| Day Range | $141.51 - $143.27 |
| 52 Week Low | $86.62 |
| 52 Week High | $153.13 |
| Annual Yield | 0.03% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (03-12-2025) | $0.01 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,457,968,000,000 |
| Shares Outstanding | 24,400,000,000 |
| Book Value per Share | $41.20 |
| Earnings per Share | $3.10 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 141.72 |
$1.73
(1.24%)
|
| June 05, 2025 | 139.99 |
-$1.93
(-1.36%)
|
| June 04, 2025 | 141.92 |
$0.70
(0.50%)
|
| June 03, 2025 | 141.22 |
$3.84
(2.80%)
|
| June 02, 2025 | 137.38 |
$2.25
(1.67%)
|
| May 30, 2025 | 135.13 |
-$4.06
(-2.92%)
|
| May 29, 2025 | 139.19 |
$4.38
(3.25%)
|
| May 28, 2025 | 134.81 |
-$0.69
(-0.51%)
|
| May 27, 2025 | 135.50 |
$2.67
(2.01%)
|
| May 26, 2025 | 132.83 |
$0.00
(0.00%)
|
| May 23, 2025 | 132.83 |
$0.00
(0.00%)
|
| May 22, 2025 | 132.83 |
$1.03
(0.78%)
|
| May 21, 2025 | 131.80 |
-$2.58
(-1.92%)
|
| May 20, 2025 | 134.38 |
-$1.19
(-0.88%)
|
| May 19, 2025 | 135.57 |
$0.17
(0.13%)
|
| May 16, 2025 | 135.40 |
$0.57
(0.42%)
|
| May 15, 2025 | 134.83 |
-$0.51
(-0.38%)
|
| May 14, 2025 | 135.34 |
$5.41
(4.16%)
|
| May 13, 2025 | 129.93 |
$6.93
(5.63%)
|
| May 12, 2025 | 123.00 |
$6.35
(5.44%)
|
| May 09, 2025 | 116.65 |
-$0.72
(-0.61%)
|
| May 08, 2025 | 117.37 |
$0.31
(0.26%)
|
| May 07, 2025 | 117.06 |
$3.52
(3.10%)
|
| May 06, 2025 | 113.54 |
-$0.28
(-0.25%)
|
| May 05, 2025 | 113.82 |
-$0.68
(-0.59%)
|
| May 02, 2025 | 114.50 |
$2.89
(2.59%)
|
| May 01, 2025 | 111.61 |
$2.69
(2.47%)
|
| April 30, 2025 | 108.92 |
-$0.10
(-0.09%)
|
| April 29, 2025 | 109.02 |
$0.29
(0.27%)
|
| April 28, 2025 | 108.73 |
-$2.28
(-2.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
