Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-19-2025) |
$135.57 |
|---|---|
| Change |
$0.17
(0.13%)
|
| Volume | 190,930,199 |
| Open | $132.39 |
|---|---|
| Day Range | $132.39 - $135.87 |
| 52 Week Low | $86.62 |
| 52 Week High | $153.13 |
| Annual Yield | 0.03% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (03-12-2025) | $0.01 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,307,908,000,000 |
| Shares Outstanding | 24,400,000,000 |
| Book Value per Share | $41.71 |
| Earnings per Share | $2.94 |
| Date | Close | Change |
|---|---|---|
| May 19, 2025 | 135.57 |
$0.17
(0.13%)
|
| May 16, 2025 | 135.40 |
$0.57
(0.42%)
|
| May 15, 2025 | 134.83 |
-$0.51
(-0.38%)
|
| May 14, 2025 | 135.34 |
$5.41
(4.16%)
|
| May 13, 2025 | 129.93 |
$6.93
(5.63%)
|
| May 12, 2025 | 123.00 |
$6.35
(5.44%)
|
| May 09, 2025 | 116.65 |
-$0.72
(-0.61%)
|
| May 08, 2025 | 117.37 |
$0.31
(0.26%)
|
| May 07, 2025 | 117.06 |
$3.52
(3.10%)
|
| May 06, 2025 | 113.54 |
-$0.28
(-0.25%)
|
| May 05, 2025 | 113.82 |
-$0.68
(-0.59%)
|
| May 02, 2025 | 114.50 |
$2.89
(2.59%)
|
| May 01, 2025 | 111.61 |
$2.69
(2.47%)
|
| April 30, 2025 | 108.92 |
-$0.10
(-0.09%)
|
| April 29, 2025 | 109.02 |
$0.29
(0.27%)
|
| April 28, 2025 | 108.73 |
-$2.28
(-2.05%)
|
| April 25, 2025 | 111.01 |
$4.58
(4.30%)
|
| April 24, 2025 | 106.43 |
$3.72
(3.62%)
|
| April 23, 2025 | 102.71 |
$3.82
(3.86%)
|
| April 22, 2025 | 98.89 |
$1.98
(2.04%)
|
| April 21, 2025 | 96.91 |
-$4.58
(-4.51%)
|
| April 18, 2025 | 101.49 |
$0.00
(0.00%)
|
| April 17, 2025 | 101.49 |
-$3.00
(-2.87%)
|
| April 16, 2025 | 104.49 |
-$7.71
(-6.87%)
|
| April 15, 2025 | 112.20 |
$1.49
(1.35%)
|
| April 14, 2025 | 110.71 |
-$0.22
(-0.20%)
|
| April 11, 2025 | 110.93 |
$3.36
(3.12%)
|
| April 10, 2025 | 107.57 |
-$6.76
(-5.91%)
|
| April 09, 2025 | 114.33 |
$18.03
(18.72%)
|
| April 08, 2025 | 96.30 |
-$1.34
(-1.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
