Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (05-15-2024) |
$946.30 |
---|---|
Change |
$32.74
(3.58%)
|
Volume | 40,919,408 |
Open | $924.72 |
---|---|
Day Range | $915.99 - $948.62 |
52 Week Low | $281.52 |
52 Week High | $974.00 |
Annual Yield | 0.02% |
---|---|
Annual Dividend | $0.16 |
Last Dividend (03-05-2024) | $0.04 |
Industry Sector | Technology |
---|---|
Quoted Market Value | $2,365,750,000,000 |
Shares Outstanding | 2,500,000,000 |
Book Value per Share | $53.15 |
Earnings per Share | $11.94 |
Date | Close | Change |
---|---|---|
May 15, 2024 | 946.30 |
$32.74
(3.58%)
|
May 14, 2024 | 913.56 |
$9.57
(1.06%)
|
May 13, 2024 | 903.99 |
$5.21
(0.58%)
|
May 10, 2024 | 898.78 |
$11.31
(1.27%)
|
May 09, 2024 | 887.47 |
-$16.65
(-1.84%)
|
May 08, 2024 | 904.12 |
-$1.42
(-0.16%)
|
May 07, 2024 | 905.54 |
-$15.86
(-1.72%)
|
May 06, 2024 | 921.40 |
$33.51
(3.77%)
|
May 03, 2024 | 887.89 |
$29.72
(3.46%)
|
May 02, 2024 | 858.17 |
$27.76
(3.34%)
|
May 01, 2024 | 830.41 |
-$33.61
(-3.89%)
|
April 30, 2024 | 864.02 |
-$13.55
(-1.54%)
|
April 29, 2024 | 877.57 |
$0.22
(0.03%)
|
April 26, 2024 | 877.35 |
$51.03
(6.18%)
|
April 25, 2024 | 826.32 |
$29.55
(3.71%)
|
April 24, 2024 | 796.77 |
-$27.46
(-3.33%)
|
April 23, 2024 | 824.23 |
$29.05
(3.65%)
|
April 22, 2024 | 795.18 |
$33.18
(4.35%)
|
April 19, 2024 | 762.00 |
-$84.71
(-10.00%)
|
April 18, 2024 | 846.71 |
$6.36
(0.76%)
|
April 17, 2024 | 840.35 |
-$33.80
(-3.87%)
|
April 16, 2024 | 874.15 |
$14.14
(1.64%)
|
April 15, 2024 | 860.01 |
-$21.85
(-2.48%)
|
April 12, 2024 | 881.86 |
-$24.30
(-2.68%)
|
April 11, 2024 | 906.16 |
$35.77
(4.11%)
|
April 10, 2024 | 870.39 |
$16.85
(1.97%)
|
April 09, 2024 | 853.54 |
-$17.79
(-2.04%)
|
April 08, 2024 | 871.33 |
-$8.75
(-0.99%)
|
April 05, 2024 | 880.08 |
$21.03
(2.45%)
|
April 04, 2024 | 859.05 |
-$30.59
(-3.44%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.