Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-30-2025) |
$4.45 |
|---|---|
| Change |
$0.06
(1.37%)
|
| Volume | 25,678,534 |
| Open | $4.36 |
|---|---|
| Day Range | $4.30 - $4.48 |
| 52 Week Low | $1.90 |
| 52 Week High | $4.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,521,730,000 |
| Shares Outstanding | 791,400,000 |
| Book Value per Share | $3.40 |
| Earnings per Share | $0.14 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 4.45 |
$0.06
(1.37%)
|
| May 29, 2025 | 4.39 |
-$0.01
(-0.23%)
|
| May 28, 2025 | 4.40 |
$0.10
(2.33%)
|
| May 27, 2025 | 4.30 |
$0.00
(0.00%)
|
| May 26, 2025 | 4.30 |
$0.00
(0.00%)
|
| May 23, 2025 | 4.30 |
$0.09
(2.14%)
|
| May 22, 2025 | 4.21 |
-$0.04
(-0.94%)
|
| May 21, 2025 | 4.25 |
$0.14
(3.41%)
|
| May 20, 2025 | 4.11 |
$0.21
(5.38%)
|
| May 19, 2025 | 3.90 |
$0.13
(3.45%)
|
| May 16, 2025 | 3.77 |
-$0.09
(-2.33%)
|
| May 15, 2025 | 3.86 |
$0.10
(2.66%)
|
| May 14, 2025 | 3.76 |
-$0.12
(-3.09%)
|
| May 13, 2025 | 3.88 |
$0.07
(1.84%)
|
| May 12, 2025 | 3.81 |
-$0.37
(-8.85%)
|
| May 09, 2025 | 4.18 |
$0.16
(3.98%)
|
| May 08, 2025 | 4.02 |
-$0.06
(-1.47%)
|
| May 07, 2025 | 4.08 |
-$0.12
(-2.86%)
|
| May 06, 2025 | 4.20 |
$0.27
(6.87%)
|
| May 05, 2025 | 3.93 |
$0.09
(2.34%)
|
| May 02, 2025 | 3.84 |
-$0.03
(-0.78%)
|
| May 01, 2025 | 3.87 |
-$0.11
(-2.76%)
|
| April 30, 2025 | 3.98 |
$0.63
(18.81%)
|
| April 29, 2025 | 3.35 |
-$0.02
(-0.59%)
|
| April 28, 2025 | 3.37 |
-$0.02
(-0.59%)
|
| April 25, 2025 | 3.39 |
-$0.07
(-2.02%)
|
| April 24, 2025 | 3.46 |
$0.03
(0.87%)
|
| April 23, 2025 | 3.43 |
-$0.04
(-1.15%)
|
| April 22, 2025 | 3.47 |
-$0.21
(-5.71%)
|
| April 21, 2025 | 3.68 |
$0.04
(1.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
