Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

New Gold Inc. (NGD : AMX)

Sector: Basic Materials

Close
(06-13-2025)
$4.91
Change
$0.03 (0.61%)
Volume 23,073,141
Open $4.96
Day Range $4.88 - $4.98
52 Week Low $1.90
52 Week High $4.98
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $3,885,774,000
Shares Outstanding 791,400,000
Book Value per Share $3.75
Earnings per Share $0.14
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$2.00$4.00$6.00$1.00$3.00$5.000500,000,0001,000,000,00050,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%-50%0%50%100%150%200%Period

Legend

New Gold Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2025 4.91
$0.03 (0.61%)
June 12, 2025 4.88
$0.07 (1.46%)
June 11, 2025 4.81
$0.05 (1.05%)
June 10, 2025 4.76
-$0.10 (-2.06%)
June 09, 2025 4.86
$0.06 (1.25%)
June 06, 2025 4.80
-$0.10 (-2.04%)
June 05, 2025 4.90
$0.21 (4.48%)
June 04, 2025 4.69
$0.02 (0.43%)
June 03, 2025 4.67
$0.08 (1.74%)
June 02, 2025 4.59
$0.14 (3.15%)
May 30, 2025 4.45
$0.06 (1.37%)
May 29, 2025 4.39
-$0.01 (-0.23%)
May 28, 2025 4.40
$0.10 (2.33%)
May 27, 2025 4.30
$0.00 (0.00%)
May 26, 2025 4.30
$0.00 (0.00%)
May 23, 2025 4.30
$0.09 (2.14%)
May 22, 2025 4.21
-$0.04 (-0.94%)
May 21, 2025 4.25
$0.14 (3.41%)
May 20, 2025 4.11
$0.21 (5.38%)
May 19, 2025 3.90
$0.13 (3.45%)
May 16, 2025 3.77
-$0.09 (-2.33%)
May 15, 2025 3.86
$0.10 (2.66%)
May 14, 2025 3.76
-$0.12 (-3.09%)
May 13, 2025 3.88
$0.07 (1.84%)
May 12, 2025 3.81
-$0.37 (-8.85%)
May 09, 2025 4.18
$0.16 (3.98%)
May 08, 2025 4.02
-$0.06 (-1.47%)
May 07, 2025 4.08
-$0.12 (-2.86%)
May 06, 2025 4.20
$0.27 (6.87%)
May 05, 2025 3.93
$0.09 (2.34%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports