Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-13-2025) |
$4.91 |
|---|---|
| Change |
$0.03
(0.61%)
|
| Volume | 23,073,141 |
| Open | $4.96 |
|---|---|
| Day Range | $4.88 - $4.98 |
| 52 Week Low | $1.90 |
| 52 Week High | $4.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,885,774,000 |
| Shares Outstanding | 791,400,000 |
| Book Value per Share | $3.75 |
| Earnings per Share | $0.14 |
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 4.91 |
$0.03
(0.61%)
|
| June 12, 2025 | 4.88 |
$0.07
(1.46%)
|
| June 11, 2025 | 4.81 |
$0.05
(1.05%)
|
| June 10, 2025 | 4.76 |
-$0.10
(-2.06%)
|
| June 09, 2025 | 4.86 |
$0.06
(1.25%)
|
| June 06, 2025 | 4.80 |
-$0.10
(-2.04%)
|
| June 05, 2025 | 4.90 |
$0.21
(4.48%)
|
| June 04, 2025 | 4.69 |
$0.02
(0.43%)
|
| June 03, 2025 | 4.67 |
$0.08
(1.74%)
|
| June 02, 2025 | 4.59 |
$0.14
(3.15%)
|
| May 30, 2025 | 4.45 |
$0.06
(1.37%)
|
| May 29, 2025 | 4.39 |
-$0.01
(-0.23%)
|
| May 28, 2025 | 4.40 |
$0.10
(2.33%)
|
| May 27, 2025 | 4.30 |
$0.00
(0.00%)
|
| May 26, 2025 | 4.30 |
$0.00
(0.00%)
|
| May 23, 2025 | 4.30 |
$0.09
(2.14%)
|
| May 22, 2025 | 4.21 |
-$0.04
(-0.94%)
|
| May 21, 2025 | 4.25 |
$0.14
(3.41%)
|
| May 20, 2025 | 4.11 |
$0.21
(5.38%)
|
| May 19, 2025 | 3.90 |
$0.13
(3.45%)
|
| May 16, 2025 | 3.77 |
-$0.09
(-2.33%)
|
| May 15, 2025 | 3.86 |
$0.10
(2.66%)
|
| May 14, 2025 | 3.76 |
-$0.12
(-3.09%)
|
| May 13, 2025 | 3.88 |
$0.07
(1.84%)
|
| May 12, 2025 | 3.81 |
-$0.37
(-8.85%)
|
| May 09, 2025 | 4.18 |
$0.16
(3.98%)
|
| May 08, 2025 | 4.02 |
-$0.06
(-1.47%)
|
| May 07, 2025 | 4.08 |
-$0.12
(-2.86%)
|
| May 06, 2025 | 4.20 |
$0.27
(6.87%)
|
| May 05, 2025 | 3.93 |
$0.09
(2.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
