Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (05-15-2024) |
$1.57 |
---|---|
Change |
-$0.19
(-10.80%)
|
Volume | 18,069,051 |
Open | $1.81 |
---|---|
Day Range | $1.32 - $1.91 |
52 Week Low | $0.21 |
52 Week High | $1.90 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $921,458,084 |
Shares Outstanding | 586,915,977 |
Book Value per Share | $9.26 |
Earnings per Share | -$0.04 |
Date | Close | Change |
---|---|---|
May 15, 2024 | 1.57 |
-$0.19
(-10.80%)
|
May 14, 2024 | 1.76 |
$0.02
(1.15%)
|
May 13, 2024 | 1.74 |
-$0.01
(-0.57%)
|
May 10, 2024 | 1.75 |
-$0.05
(-2.78%)
|
May 09, 2024 | 1.80 |
$0.04
(2.27%)
|
May 08, 2024 | 1.76 |
-$0.08
(-4.35%)
|
May 07, 2024 | 1.84 |
$0.01
(0.55%)
|
May 06, 2024 | 1.83 |
$0.02
(1.10%)
|
May 03, 2024 | 1.81 |
$0.08
(4.62%)
|
May 02, 2024 | 1.73 |
$0.03
(1.76%)
|
May 01, 2024 | 1.70 |
$0.02
(1.19%)
|
April 30, 2024 | 1.68 |
$0.04
(2.44%)
|
April 29, 2024 | 1.64 |
$0.06
(3.80%)
|
April 26, 2024 | 1.58 |
-$0.02
(-1.25%)
|
April 25, 2024 | 1.60 |
-$0.09
(-5.33%)
|
April 24, 2024 | 1.69 |
-$0.01
(-0.59%)
|
April 23, 2024 | 1.70 |
$0.17
(11.11%)
|
April 22, 2024 | 1.53 |
$0.03
(2.00%)
|
April 19, 2024 | 1.50 |
$0.03
(2.04%)
|
April 18, 2024 | 1.47 |
$0.04
(2.80%)
|
April 17, 2024 | 1.43 |
-$0.03
(-2.05%)
|
April 16, 2024 | 1.46 |
-$0.07
(-4.58%)
|
April 15, 2024 | 1.53 |
$0.06
(4.08%)
|
April 12, 2024 | 1.47 |
$0.05
(3.52%)
|
April 11, 2024 | 1.42 |
-$0.10
(-6.58%)
|
April 10, 2024 | 1.52 |
-$0.03
(-1.94%)
|
April 09, 2024 | 1.55 |
$0.06
(4.03%)
|
April 08, 2024 | 1.49 |
$0.01
(0.68%)
|
April 05, 2024 | 1.48 |
$0.06
(4.23%)
|
April 04, 2024 | 1.42 |
-$0.02
(-1.39%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.