Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-06-2025) |
$4.17 |
|---|---|
| Change |
-$0.16
(-3.70%)
|
| Volume | 8,763,366 |
| Open | $4.40 |
|---|---|
| Day Range | $4.14 - $4.41 |
| 52 Week Low | $2.87 |
| 52 Week High | $5.32 |
| Annual Yield | 0.90% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (06-06-2025) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $908,866,929 |
| Shares Outstanding | 217,953,700 |
| Book Value per Share | - |
| Earnings per Share | $0.38 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 4.17 |
-$0.16
(-3.70%)
|
| June 05, 2025 | 4.33 |
$0.12
(2.85%)
|
| June 04, 2025 | 4.21 |
$0.07
(1.69%)
|
| June 03, 2025 | 4.14 |
-$0.02
(-0.48%)
|
| June 02, 2025 | 4.16 |
$0.27
(6.94%)
|
| May 30, 2025 | 3.89 |
$0.03
(0.78%)
|
| May 29, 2025 | 3.86 |
-$0.07
(-1.78%)
|
| May 28, 2025 | 3.93 |
-$0.03
(-0.76%)
|
| May 27, 2025 | 3.96 |
$0.25
(6.74%)
|
| May 26, 2025 | 3.71 |
$0.00
(0.00%)
|
| May 23, 2025 | 3.71 |
-$0.16
(-4.13%)
|
| May 22, 2025 | 3.87 |
-$0.04
(-1.02%)
|
| May 21, 2025 | 3.91 |
$0.17
(4.55%)
|
| May 20, 2025 | 3.74 |
$0.14
(3.89%)
|
| May 19, 2025 | 3.60 |
$0.04
(1.12%)
|
| May 16, 2025 | 3.56 |
-$0.04
(-1.11%)
|
| May 15, 2025 | 3.60 |
$0.05
(1.41%)
|
| May 14, 2025 | 3.55 |
-$0.14
(-3.79%)
|
| May 13, 2025 | 3.69 |
$0.07
(1.93%)
|
| May 12, 2025 | 3.62 |
-$0.22
(-5.73%)
|
| May 09, 2025 | 3.84 |
$0.20
(5.49%)
|
| May 08, 2025 | 3.64 |
-$0.10
(-2.67%)
|
| May 07, 2025 | 3.74 |
-$0.11
(-2.86%)
|
| May 06, 2025 | 3.85 |
$0.25
(6.94%)
|
| May 05, 2025 | 3.60 |
$0.08
(2.27%)
|
| May 02, 2025 | 3.52 |
-$0.02
(-0.56%)
|
| May 01, 2025 | 3.54 |
-$0.21
(-5.60%)
|
| April 30, 2025 | 3.75 |
$0.02
(0.54%)
|
| April 29, 2025 | 3.73 |
-$0.03
(-0.80%)
|
| April 28, 2025 | 3.76 |
$0.04
(1.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
