Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-15-2024) |
$28.82 |
|---|---|
| Change |
$0.44
(1.55%)
|
| Volume | 34,597,282 |
| Open | $28.49 |
|---|---|
| Day Range | $28.48 - $28.99 |
| 52 Week Low | $25.20 |
| 52 Week High | $40.37 |
| Annual Yield | 5.76% |
|---|---|
| Annual Dividend | $1.66 |
| Last Dividend (05-09-2024) | $0.42 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $163,311,207,320 |
| Shares Outstanding | 5,666,592,898 |
| Book Value per Share | $1.74 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 28.82 |
$0.44
(1.55%)
|
| May 14, 2024 | 28.38 |
-$0.06
(-0.21%)
|
| May 13, 2024 | 28.44 |
$0.43
(1.54%)
|
| May 10, 2024 | 28.01 |
-$0.17
(-0.60%)
|
| May 09, 2024 | 28.18 |
-$0.09
(-0.32%)
|
| May 08, 2024 | 28.27 |
$0.50
(1.80%)
|
| May 07, 2024 | 27.77 |
-$0.39
(-1.38%)
|
| May 06, 2024 | 28.16 |
$0.35
(1.26%)
|
| May 03, 2024 | 27.81 |
$0.11
(0.40%)
|
| May 02, 2024 | 27.70 |
$0.52
(1.91%)
|
| May 01, 2024 | 27.18 |
$1.56
(6.09%)
|
| April 30, 2024 | 25.62 |
-$0.02
(-0.08%)
|
| April 29, 2024 | 25.64 |
$0.24
(0.94%)
|
| April 26, 2024 | 25.40 |
$0.14
(0.55%)
|
| April 25, 2024 | 25.26 |
-$1.01
(-3.84%)
|
| April 24, 2024 | 26.27 |
-$0.05
(-0.19%)
|
| April 23, 2024 | 26.32 |
$0.06
(0.23%)
|
| April 22, 2024 | 26.26 |
$0.26
(1.00%)
|
| April 19, 2024 | 26.00 |
$0.61
(2.40%)
|
| April 18, 2024 | 25.39 |
-$0.03
(-0.12%)
|
| April 17, 2024 | 25.42 |
-$0.27
(-1.05%)
|
| April 16, 2024 | 25.69 |
-$0.22
(-0.85%)
|
| April 15, 2024 | 25.91 |
$0.05
(0.19%)
|
| April 12, 2024 | 25.86 |
-$0.48
(-1.82%)
|
| April 11, 2024 | 26.34 |
$0.02
(0.08%)
|
| April 10, 2024 | 26.32 |
-$0.46
(-1.72%)
|
| April 09, 2024 | 26.78 |
$0.20
(0.75%)
|
| April 08, 2024 | 26.58 |
-$0.08
(-0.30%)
|
| April 05, 2024 | 26.66 |
$0.01
(0.04%)
|
| April 04, 2024 | 26.65 |
-$0.57
(-2.09%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
