Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-30-2024) |
$176.14 |
|---|---|
| Change |
$5.00
(2.92%)
|
| Volume | 49,279,454 |
| Open | $182.41 |
|---|---|
| Day Range | $175.75 - $183.79 |
| 52 Week Low | $123.88 |
| 52 Week High | $193.31 |
| Annual Yield | 0.23% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (09-09-2024) | $0.20 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,168,283,400,000 |
| Shares Outstanding | 12,310,000,000 |
| Book Value per Share | $7.21 |
| Earnings per Share | $6.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 30, 2024 | 176.14 |
$5.00
(2.92%)
|
| October 29, 2024 | 171.14 |
$2.80
(1.66%)
|
| October 28, 2024 | 168.34 |
$1.35
(0.81%)
|
| October 25, 2024 | 166.99 |
$2.46
(1.50%)
|
| October 24, 2024 | 164.53 |
$0.05
(0.03%)
|
| October 23, 2024 | 164.48 |
-$2.34
(-1.40%)
|
| October 22, 2024 | 166.82 |
$1.02
(0.62%)
|
| October 21, 2024 | 165.80 |
$0.75
(0.45%)
|
| October 18, 2024 | 165.05 |
$0.54
(0.33%)
|
| October 17, 2024 | 164.51 |
-$2.23
(-1.34%)
|
| October 16, 2024 | 166.74 |
-$0.16
(-0.10%)
|
| October 15, 2024 | 166.90 |
$0.55
(0.33%)
|
| October 14, 2024 | 166.35 |
$1.83
(1.11%)
|
| October 11, 2024 | 164.52 |
$1.34
(0.82%)
|
| October 10, 2024 | 163.18 |
$0.12
(0.07%)
|
| October 09, 2024 | 163.06 |
-$2.64
(-1.59%)
|
| October 08, 2024 | 165.70 |
$1.31
(0.80%)
|
| October 07, 2024 | 164.39 |
-$4.17
(-2.47%)
|
| October 04, 2024 | 168.56 |
$1.35
(0.81%)
|
| October 03, 2024 | 167.21 |
-$0.10
(-0.06%)
|
| October 02, 2024 | 167.31 |
-$1.11
(-0.66%)
|
| October 01, 2024 | 168.42 |
$1.23
(0.74%)
|
| September 30, 2024 | 167.19 |
$1.90
(1.15%)
|
| September 27, 2024 | 165.29 |
$1.46
(0.89%)
|
| September 26, 2024 | 163.83 |
$0.84
(0.52%)
|
| September 25, 2024 | 162.99 |
-$0.65
(-0.40%)
|
| September 24, 2024 | 163.64 |
$0.57
(0.35%)
|
| September 23, 2024 | 163.07 |
-$1.57
(-0.95%)
|
| September 20, 2024 | 164.64 |
$1.40
(0.86%)
|
| September 19, 2024 | 163.24 |
$2.43
(1.51%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
