Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-14-2024) |
$171.93 |
|---|---|
| Change |
$1.03
(0.60%)
|
| Volume | 18,587,923 |
| Open | $171.59 |
|---|---|
| Day Range | $170.42 - $172.78 |
| 52 Week Low | $115.83 |
| 52 Week High | $176.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,124,710,940,000 |
| Shares Outstanding | 12,358,000,000 |
| Book Value per Share | $7.21 |
| Earnings per Share | $6.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 14, 2024 | 171.93 |
$1.03
(0.60%)
|
| May 13, 2024 | 170.90 |
$0.61
(0.36%)
|
| May 10, 2024 | 170.29 |
-$1.29
(-0.75%)
|
| May 09, 2024 | 171.58 |
$0.42
(0.25%)
|
| May 08, 2024 | 171.16 |
-$1.82
(-1.05%)
|
| May 07, 2024 | 172.98 |
$3.15
(1.85%)
|
| May 06, 2024 | 169.83 |
$0.84
(0.50%)
|
| May 03, 2024 | 168.99 |
$0.53
(0.31%)
|
| May 02, 2024 | 168.46 |
$2.89
(1.75%)
|
| May 01, 2024 | 165.57 |
$0.93
(0.56%)
|
| April 30, 2024 | 164.64 |
-$3.26
(-1.94%)
|
| April 29, 2024 | 167.90 |
-$5.79
(-3.33%)
|
| April 26, 2024 | 173.69 |
$15.74
(9.97%)
|
| April 25, 2024 | 157.95 |
-$3.15
(-1.96%)
|
| April 24, 2024 | 161.10 |
$1.18
(0.74%)
|
| April 23, 2024 | 159.92 |
$1.97
(1.25%)
|
| April 22, 2024 | 157.95 |
$2.23
(1.43%)
|
| April 19, 2024 | 155.72 |
-$1.74
(-1.11%)
|
| April 18, 2024 | 157.46 |
$0.58
(0.37%)
|
| April 17, 2024 | 156.88 |
$0.88
(0.56%)
|
| April 16, 2024 | 156.00 |
-$0.33
(-0.21%)
|
| April 15, 2024 | 156.33 |
-$2.86
(-1.80%)
|
| April 12, 2024 | 159.19 |
-$1.60
(-1.00%)
|
| April 11, 2024 | 160.79 |
$3.13
(1.99%)
|
| April 10, 2024 | 157.66 |
-$0.48
(-0.30%)
|
| April 09, 2024 | 158.14 |
$2.00
(1.28%)
|
| April 08, 2024 | 156.14 |
$2.20
(1.43%)
|
| April 05, 2024 | 153.94 |
$2.00
(1.32%)
|
| April 04, 2024 | 151.94 |
-$4.43
(-2.83%)
|
| April 03, 2024 | 156.37 |
$0.50
(0.32%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
