Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-15-2024) |
$1,368.16 |
|---|---|
| Change |
$14.23
(1.05%)
|
| Volume | 250,304 |
| Open | $1,365.94 |
|---|---|
| Day Range | $1,364.58 - $1,397.79 |
| 52 Week Low | $739.61 |
| 52 Week High | $1,358.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-01-2017) | $0.02 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $33,808,516,934 |
| Shares Outstanding | 24,710,938 |
| Book Value per Share | -$45.48 |
| Earnings per Share | $19.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 1,368.16 |
$14.23
(1.05%)
|
| May 14, 2024 | 1,353.93 |
$21.40
(1.61%)
|
| May 13, 2024 | 1,332.53 |
$3.92
(0.30%)
|
| May 10, 2024 | 1,328.61 |
$41.83
(3.25%)
|
| May 09, 2024 | 1,286.78 |
$35.34
(2.82%)
|
| May 08, 2024 | 1,251.44 |
$10.82
(0.87%)
|
| May 07, 2024 | 1,240.62 |
-$2.01
(-0.16%)
|
| May 06, 2024 | 1,242.63 |
$49.62
(4.16%)
|
| May 03, 2024 | 1,193.01 |
$27.66
(2.37%)
|
| May 02, 2024 | 1,165.35 |
$24.62
(2.16%)
|
| May 01, 2024 | 1,140.73 |
$7.40
(0.65%)
|
| April 30, 2024 | 1,133.33 |
-$9.73
(-0.85%)
|
| April 29, 2024 | 1,143.06 |
$32.21
(2.90%)
|
| April 26, 2024 | 1,110.85 |
-$82.81
(-6.94%)
|
| April 25, 2024 | 1,193.66 |
$0.63
(0.05%)
|
| April 24, 2024 | 1,193.03 |
$4.84
(0.41%)
|
| April 23, 2024 | 1,188.19 |
$37.53
(3.26%)
|
| April 22, 2024 | 1,150.66 |
$20.60
(1.82%)
|
| April 19, 2024 | 1,130.06 |
-$32.19
(-2.77%)
|
| April 18, 2024 | 1,162.25 |
$8.97
(0.78%)
|
| April 17, 2024 | 1,153.28 |
$0.58
(0.05%)
|
| April 16, 2024 | 1,152.70 |
$2.18
(0.19%)
|
| April 15, 2024 | 1,150.52 |
-$25.09
(-2.13%)
|
| April 12, 2024 | 1,175.61 |
-$16.07
(-1.35%)
|
| April 11, 2024 | 1,191.68 |
$10.45
(0.88%)
|
| April 10, 2024 | 1,181.23 |
-$37.85
(-3.10%)
|
| April 09, 2024 | 1,219.08 |
-$19.80
(-1.60%)
|
| April 08, 2024 | 1,238.88 |
$7.23
(0.59%)
|
| April 05, 2024 | 1,231.65 |
$11.80
(0.97%)
|
| April 04, 2024 | 1,219.85 |
-$28.70
(-2.30%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
