Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-30-2025) |
$10.38 |
|---|---|
| Change |
$0.16
(1.57%)
|
| Volume | 150,936,156 |
| Open | $10.18 |
|---|---|
| Day Range | $10.12 - $10.46 |
| 52 Week Low | $8.44 |
| 52 Week High | $14.85 |
| Annual Yield | 7.23% |
|---|---|
| Annual Dividend | $0.75 |
| Last Dividend (05-12-2025) | $0.15 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $41,276,577,011 |
| Shares Outstanding | 3,976,548,845 |
| Book Value per Share | $0.93 |
| Earnings per Share | $1.25 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 10.38 |
$0.16
(1.57%)
|
| May 29, 2025 | 10.22 |
$0.05
(0.49%)
|
| May 28, 2025 | 10.17 |
-$0.14
(-1.36%)
|
| May 27, 2025 | 10.31 |
-$0.05
(-0.48%)
|
| May 26, 2025 | 10.36 |
$0.00
(0.00%)
|
| May 23, 2025 | 10.36 |
-$0.08
(-0.77%)
|
| May 22, 2025 | 10.44 |
-$0.04
(-0.38%)
|
| May 21, 2025 | 10.48 |
-$0.24
(-2.24%)
|
| May 20, 2025 | 10.72 |
-$0.03
(-0.28%)
|
| May 19, 2025 | 10.75 |
-$0.05
(-0.46%)
|
| May 16, 2025 | 10.80 |
$0.05
(0.47%)
|
| May 15, 2025 | 10.75 |
$0.10
(0.94%)
|
| May 14, 2025 | 10.65 |
$0.05
(0.47%)
|
| May 13, 2025 | 10.60 |
$0.05
(0.47%)
|
| May 12, 2025 | 10.55 |
$0.12
(1.15%)
|
| May 09, 2025 | 10.43 |
$0.15
(1.46%)
|
| May 08, 2025 | 10.28 |
$0.00
(0.00%)
|
| May 07, 2025 | 10.28 |
-$0.16
(-1.53%)
|
| May 06, 2025 | 10.44 |
$0.27
(2.65%)
|
| May 05, 2025 | 10.17 |
-$0.11
(-1.07%)
|
| May 02, 2025 | 10.28 |
$0.10
(0.98%)
|
| May 01, 2025 | 10.18 |
$0.17
(1.70%)
|
| April 30, 2025 | 10.01 |
-$0.14
(-1.38%)
|
| April 29, 2025 | 10.15 |
$0.13
(1.30%)
|
| April 28, 2025 | 10.02 |
-$0.02
(-0.20%)
|
| April 25, 2025 | 10.04 |
-$0.02
(-0.20%)
|
| April 24, 2025 | 10.06 |
$0.28
(2.86%)
|
| April 23, 2025 | 9.78 |
$0.13
(1.35%)
|
| April 22, 2025 | 9.65 |
$0.18
(1.90%)
|
| April 21, 2025 | 9.47 |
-$0.16
(-1.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
