Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (05-15-2024) |
$12.31 |
|---|---|
| Change |
-$0.13
(-1.05%)
|
| Volume | 50,534,200 |
| Open | $12.49 |
|---|---|
| Day Range | $12.18 - $12.56 |
| 52 Week Low | $9.63 |
| 52 Week High | $15.42 |
| Annual Yield | 6.34% |
|---|---|
| Annual Dividend | $0.78 |
| Last Dividend (05-07-2024) | $0.15 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $49,145,670,403 |
| Shares Outstanding | 3,992,337,157 |
| Book Value per Share | $1.16 |
| Earnings per Share | $0.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 12.31 |
-$0.13
(-1.05%)
|
| May 14, 2024 | 12.44 |
$0.11
(0.89%)
|
| May 13, 2024 | 12.33 |
$0.34
(2.84%)
|
| May 10, 2024 | 11.99 |
-$0.14
(-1.15%)
|
| May 09, 2024 | 12.13 |
-$0.02
(-0.16%)
|
| May 08, 2024 | 12.15 |
-$0.02
(-0.16%)
|
| May 07, 2024 | 12.17 |
-$0.33
(-2.64%)
|
| May 06, 2024 | 12.50 |
$0.07
(0.56%)
|
| May 03, 2024 | 12.43 |
-$0.06
(-0.48%)
|
| May 02, 2024 | 12.49 |
$0.29
(2.38%)
|
| May 01, 2024 | 12.20 |
$0.05
(0.41%)
|
| April 30, 2024 | 12.15 |
-$0.60
(-4.71%)
|
| April 29, 2024 | 12.75 |
-$0.04
(-0.31%)
|
| April 26, 2024 | 12.79 |
-$0.25
(-1.92%)
|
| April 25, 2024 | 13.04 |
$0.09
(0.69%)
|
| April 24, 2024 | 12.95 |
$0.01
(0.08%)
|
| April 23, 2024 | 12.94 |
$0.06
(0.47%)
|
| April 22, 2024 | 12.88 |
$0.74
(6.10%)
|
| April 19, 2024 | 12.14 |
$0.08
(0.66%)
|
| April 18, 2024 | 12.06 |
$0.02
(0.17%)
|
| April 17, 2024 | 12.04 |
-$0.05
(-0.41%)
|
| April 16, 2024 | 12.09 |
-$0.14
(-1.14%)
|
| April 15, 2024 | 12.23 |
-$0.38
(-3.01%)
|
| April 12, 2024 | 12.61 |
-$0.43
(-3.30%)
|
| April 11, 2024 | 13.04 |
-$0.02
(-0.15%)
|
| April 10, 2024 | 13.06 |
-$0.48
(-3.55%)
|
| April 09, 2024 | 13.54 |
$0.13
(0.97%)
|
| April 08, 2024 | 13.41 |
$0.13
(0.98%)
|
| April 05, 2024 | 13.28 |
$0.07
(0.53%)
|
| April 04, 2024 | 13.21 |
-$0.44
(-3.22%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
