Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (10-30-2024) |
$70.39 |
|---|---|
| Change |
-$1.24
(-1.73%)
|
| Volume | 1,038,053 |
| Open | $71.08 |
|---|---|
| Day Range | $70.32 - $72.22 |
| 52 Week Low | $49.34 |
| 52 Week High | $72.22 |
| Annual Yield | 0.95% |
|---|---|
| Annual Dividend | $0.67 |
| Last Dividend (09-13-2024) | $0.17 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $6,459,172,370 |
| Shares Outstanding | 91,762,642 |
| Book Value per Share | $3.77 |
| Earnings per Share | $5.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 30, 2024 | 70.39 |
-$1.24
(-1.73%)
|
| October 29, 2024 | 71.63 |
-$0.02
(-0.03%)
|
| October 28, 2024 | 71.65 |
$2.29
(3.30%)
|
| October 25, 2024 | 69.36 |
$5.05
(7.85%)
|
| October 24, 2024 | 64.31 |
$0.31
(0.48%)
|
| October 23, 2024 | 64.00 |
-$0.40
(-0.62%)
|
| October 22, 2024 | 64.40 |
$0.64
(1.00%)
|
| October 21, 2024 | 63.76 |
-$1.21
(-1.86%)
|
| October 18, 2024 | 64.97 |
-$1.11
(-1.68%)
|
| October 17, 2024 | 66.08 |
$0.72
(1.10%)
|
| October 16, 2024 | 65.36 |
$1.20
(1.87%)
|
| October 15, 2024 | 64.16 |
$0.20
(0.31%)
|
| October 14, 2024 | 64.13 |
$0.80
(1.26%)
|
| October 11, 2024 | 63.33 |
$0.83
(1.33%)
|
| October 10, 2024 | 62.50 |
-$0.70
(-1.11%)
|
| October 09, 2024 | 63.20 |
-$0.01
(-0.02%)
|
| October 08, 2024 | 63.21 |
-$1.34
(-2.08%)
|
| October 07, 2024 | 64.55 |
-$0.25
(-0.39%)
|
| October 04, 2024 | 64.80 |
$0.74
(1.16%)
|
| October 03, 2024 | 64.06 |
$0.01
(0.02%)
|
| October 02, 2024 | 64.05 |
$0.15
(0.23%)
|
| October 01, 2024 | 63.90 |
-$0.75
(-1.16%)
|
| September 30, 2024 | 64.65 |
-$0.70
(-1.07%)
|
| September 27, 2024 | 65.35 |
$0.46
(0.71%)
|
| September 26, 2024 | 64.89 |
$0.93
(1.45%)
|
| September 25, 2024 | 63.96 |
-$0.10
(-0.16%)
|
| September 24, 2024 | 64.06 |
-$0.17
(-0.26%)
|
| September 23, 2024 | 64.23 |
$0.20
(0.31%)
|
| September 20, 2024 | 64.03 |
-$0.11
(-0.17%)
|
| September 19, 2024 | 64.14 |
$1.16
(1.84%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
