Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-14-2024) |
$54.98 |
|---|---|
| Change |
$0.40
(0.73%)
|
| Volume | 844,182 |
| Open | $55.04 |
|---|---|
| Day Range | $54.09 - $55.20 |
| 52 Week Low | $52.42 |
| 52 Week High | $73.00 |
| Annual Yield | 1.18% |
|---|---|
| Annual Dividend | $0.65 |
| Last Dividend (03-14-2024) | $0.17 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $5,216,348,676 |
| Shares Outstanding | 94,877,204 |
| Book Value per Share | $2.97 |
| Earnings per Share | $5.57 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 14, 2024 | 54.98 |
$0.40
(0.73%)
|
| May 13, 2024 | 54.58 |
$0.68
(1.26%)
|
| May 10, 2024 | 53.90 |
-$0.22
(-0.41%)
|
| May 09, 2024 | 54.12 |
$0.87
(1.63%)
|
| May 08, 2024 | 53.25 |
-$1.18
(-2.17%)
|
| May 07, 2024 | 54.43 |
-$0.49
(-0.89%)
|
| May 06, 2024 | 54.92 |
$0.80
(1.48%)
|
| May 03, 2024 | 54.12 |
-$0.04
(-0.07%)
|
| May 02, 2024 | 54.16 |
$0.81
(1.52%)
|
| May 01, 2024 | 53.35 |
-$0.16
(-0.30%)
|
| April 30, 2024 | 53.51 |
-$0.44
(-0.82%)
|
| April 29, 2024 | 53.95 |
$0.77
(1.45%)
|
| April 26, 2024 | 53.18 |
-$9.71
(-15.44%)
|
| April 25, 2024 | 62.89 |
-$0.70
(-1.10%)
|
| April 24, 2024 | 63.59 |
-$0.01
(-0.02%)
|
| April 23, 2024 | 63.60 |
$0.36
(0.57%)
|
| April 22, 2024 | 63.24 |
$0.58
(0.93%)
|
| April 19, 2024 | 62.66 |
-$0.27
(-0.43%)
|
| April 18, 2024 | 62.93 |
-$0.76
(-1.19%)
|
| April 17, 2024 | 63.69 |
-$0.97
(-1.50%)
|
| April 16, 2024 | 64.66 |
$0.10
(0.15%)
|
| April 15, 2024 | 64.56 |
$0.33
(0.51%)
|
| April 12, 2024 | 64.40 |
-$1.04
(-1.59%)
|
| April 11, 2024 | 65.44 |
$0.36
(0.55%)
|
| April 10, 2024 | 65.08 |
-$1.57
(-2.36%)
|
| April 09, 2024 | 66.65 |
$0.66
(1.00%)
|
| April 08, 2024 | 65.99 |
-$0.14
(-0.21%)
|
| April 05, 2024 | 66.13 |
$0.47
(0.72%)
|
| April 04, 2024 | 65.66 |
-$1.20
(-1.79%)
|
| April 03, 2024 | 66.86 |
$0.20
(0.30%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
