Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-15-2024) |
$38.91 |
|---|---|
| Change |
$0.42
(1.09%)
|
| Volume | 33,904,391 |
| Open | $38.80 |
|---|---|
| Day Range | $38.78 - $39.24 |
| 52 Week Low | $24.96 |
| 52 Week High | $38.79 |
| Annual Yield | 2.42% |
|---|---|
| Annual Dividend | $0.94 |
| Last Dividend (02-29-2024) | $0.24 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $304,290,608,568 |
| Shares Outstanding | 7,820,370,305 |
| Book Value per Share | $1.03 |
| Earnings per Share | $2.93 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 38.91 |
$0.42
(1.09%)
|
| May 14, 2024 | 38.49 |
$0.28
(0.73%)
|
| May 13, 2024 | 38.21 |
-$0.24
(-0.62%)
|
| May 10, 2024 | 38.45 |
$0.17
(0.44%)
|
| May 09, 2024 | 38.28 |
$0.57
(1.51%)
|
| May 08, 2024 | 37.71 |
-$0.13
(-0.34%)
|
| May 07, 2024 | 37.84 |
$0.15
(0.40%)
|
| May 06, 2024 | 37.69 |
$0.44
(1.18%)
|
| May 03, 2024 | 37.25 |
$0.37
(1.00%)
|
| May 02, 2024 | 36.88 |
-$0.07
(-0.19%)
|
| May 01, 2024 | 36.95 |
-$0.06
(-0.16%)
|
| April 30, 2024 | 37.01 |
-$0.54
(-1.44%)
|
| April 29, 2024 | 37.55 |
-$0.28
(-0.74%)
|
| April 26, 2024 | 37.83 |
-$0.08
(-0.21%)
|
| April 25, 2024 | 37.91 |
-$0.41
(-1.07%)
|
| April 24, 2024 | 38.32 |
-$0.05
(-0.13%)
|
| April 23, 2024 | 38.37 |
$0.64
(1.70%)
|
| April 22, 2024 | 37.73 |
$0.76
(2.06%)
|
| April 19, 2024 | 36.97 |
$1.20
(3.35%)
|
| April 18, 2024 | 35.77 |
$0.54
(1.53%)
|
| April 17, 2024 | 35.23 |
$0.55
(1.59%)
|
| April 16, 2024 | 34.68 |
-$1.27
(-3.53%)
|
| April 15, 2024 | 35.95 |
$0.16
(0.45%)
|
| April 12, 2024 | 35.79 |
-$0.56
(-1.54%)
|
| April 11, 2024 | 36.35 |
-$0.30
(-0.82%)
|
| April 10, 2024 | 36.65 |
-$1.08
(-2.86%)
|
| April 09, 2024 | 37.73 |
$0.23
(0.61%)
|
| April 08, 2024 | 37.50 |
$0.39
(1.05%)
|
| April 05, 2024 | 37.11 |
$0.19
(0.51%)
|
| April 04, 2024 | 36.92 |
-$0.52
(-1.39%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
