Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Planet Green Holdings Corp. (PLAG : AMX)

Sector: Industrial Goods

Close
(07-02-2025)
$0.88
Change
-$0.01 (-1.53%)
Volume 188,724
Open $0.87
Day Range $0.81 - $0.90
52 Week Low $0.47
52 Week High $5.52
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Goods
Quoted Market Value $6,417,528
Shares Outstanding 7,282,714
Book Value per Share $0.59
Earnings per Share -$1.01
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$20.00$40.00$60.00$1.00$2.00$3.00$4.00$5.00025,000,00050,000,0002,500,0005,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%100%200%-200%-50%50%150%Period

Legend

Planet Green Holdings Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 02, 2025 0.88
-$0.01 (-1.53%)
July 01, 2025 0.89
$0.05 (5.68%)
June 30, 2025 0.85
-$0.05 (-5.92%)
June 27, 2025 0.90
$0.03 (3.31%)
June 26, 2025 0.87
-$0.04 (-4.61%)
June 25, 2025 0.91
$0.08 (9.80%)
June 24, 2025 0.83
$0.02 (2.09%)
June 23, 2025 0.81
-$0.10 (-10.68%)
June 20, 2025 0.91
$0.09 (10.45%)
June 19, 2025 0.83
$0.00 (0.00%)
June 18, 2025 0.83
$0.04 (5.20%)
June 17, 2025 0.79
-$1.56 (-66.59%)
June 16, 2025 2.35
-$0.12 (-4.86%)
June 13, 2025 2.47
-$0.02 (-0.80%)
June 12, 2025 2.49
-$0.38 (-13.24%)
June 11, 2025 2.87
-$0.18 (-5.90%)
June 10, 2025 3.05
$0.10 (3.39%)
June 09, 2025 2.95
$0.35 (13.46%)
June 06, 2025 2.60
-$0.45 (-14.75%)
June 05, 2025 3.05
$0.26 (9.32%)
June 04, 2025 2.79
$0.11 (4.10%)
June 03, 2025 2.68
-$0.01 (-0.37%)
June 02, 2025 2.69
$0.33 (13.98%)
May 30, 2025 2.36
$0.08 (3.51%)
May 29, 2025 2.28
$0.30 (15.15%)
May 28, 2025 1.98
-$0.04 (-1.98%)
May 27, 2025 2.02
$0.28 (16.09%)
May 26, 2025 1.74
$0.00 (0.00%)
May 23, 2025 1.74
$0.27 (18.37%)
May 22, 2025 1.47
$0.10 (7.30%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports