Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (06-02-2025) |
$2.69 |
|---|---|
| Change |
$0.33
(13.98%)
|
| Volume | 391,564 |
| Open | $2.29 |
|---|---|
| Day Range | $2.21 - $2.77 |
| 52 Week Low | $0.85 |
| 52 Week High | $5.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $19,590,501 |
| Shares Outstanding | 7,282,714 |
| Book Value per Share | $1.79 |
| Earnings per Share | -$1.01 |
| Date | Close | Change |
|---|---|---|
| June 02, 2025 | 2.69 |
$0.33
(13.98%)
|
| May 30, 2025 | 2.36 |
$0.08
(3.51%)
|
| May 29, 2025 | 2.28 |
$0.30
(15.15%)
|
| May 28, 2025 | 1.98 |
-$0.04
(-1.98%)
|
| May 27, 2025 | 2.02 |
$0.28
(16.09%)
|
| May 26, 2025 | 1.74 |
$0.00
(0.00%)
|
| May 23, 2025 | 1.74 |
$0.27
(18.37%)
|
| May 22, 2025 | 1.47 |
$0.10
(7.30%)
|
| May 21, 2025 | 1.37 |
-$0.03
(-2.14%)
|
| May 20, 2025 | 1.40 |
$0.05
(3.70%)
|
| May 19, 2025 | 1.35 |
$0.08
(6.30%)
|
| May 16, 2025 | 1.27 |
$0.05
(4.10%)
|
| May 15, 2025 | 1.22 |
-$0.34
(-21.79%)
|
| May 14, 2025 | 1.56 |
-$0.49
(-23.90%)
|
| May 13, 2025 | 2.05 |
$0.54
(35.76%)
|
| May 12, 2025 | 1.51 |
$0.28
(22.76%)
|
| May 09, 2025 | 1.23 |
$0.04
(3.36%)
|
| May 08, 2025 | 1.19 |
$0.04
(3.48%)
|
| May 07, 2025 | 1.15 |
-$0.02
(-1.71%)
|
| May 06, 2025 | 1.17 |
-$0.01
(-0.85%)
|
| May 05, 2025 | 1.18 |
$0.22
(22.28%)
|
| May 02, 2025 | 0.97 |
-$0.05
(-4.46%)
|
| May 01, 2025 | 1.01 |
-$0.11
(-9.82%)
|
| April 30, 2025 | 1.12 |
$0.00
(0.00%)
|
| April 29, 2025 | 1.12 |
-$0.17
(-13.18%)
|
| April 28, 2025 | 1.29 |
$0.00
(0.00%)
|
| April 25, 2025 | 1.29 |
-$0.03
(-2.27%)
|
| April 24, 2025 | 1.32 |
-$0.02
(-1.55%)
|
| April 23, 2025 | 1.34 |
-$0.10
(-6.89%)
|
| April 22, 2025 | 1.44 |
-$0.01
(-0.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
