Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
Close (07-02-2025) |
$0.88 |
---|---|
Change |
-$0.01
(-1.53%)
|
Volume | 188,724 |
Open | $0.87 |
---|---|
Day Range | $0.81 - $0.90 |
52 Week Low | $0.47 |
52 Week High | $5.52 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Industrial Goods |
---|---|
Quoted Market Value | $6,417,528 |
Shares Outstanding | 7,282,714 |
Book Value per Share | $0.59 |
Earnings per Share | -$1.01 |
Date | Close | Change |
---|---|---|
July 02, 2025 | 0.88 |
-$0.01
(-1.53%)
|
July 01, 2025 | 0.89 |
$0.05
(5.68%)
|
June 30, 2025 | 0.85 |
-$0.05
(-5.92%)
|
June 27, 2025 | 0.90 |
$0.03
(3.31%)
|
June 26, 2025 | 0.87 |
-$0.04
(-4.61%)
|
June 25, 2025 | 0.91 |
$0.08
(9.80%)
|
June 24, 2025 | 0.83 |
$0.02
(2.09%)
|
June 23, 2025 | 0.81 |
-$0.10
(-10.68%)
|
June 20, 2025 | 0.91 |
$0.09
(10.45%)
|
June 19, 2025 | 0.83 |
$0.00
(0.00%)
|
June 18, 2025 | 0.83 |
$0.04
(5.20%)
|
June 17, 2025 | 0.79 |
-$1.56
(-66.59%)
|
June 16, 2025 | 2.35 |
-$0.12
(-4.86%)
|
June 13, 2025 | 2.47 |
-$0.02
(-0.80%)
|
June 12, 2025 | 2.49 |
-$0.38
(-13.24%)
|
June 11, 2025 | 2.87 |
-$0.18
(-5.90%)
|
June 10, 2025 | 3.05 |
$0.10
(3.39%)
|
June 09, 2025 | 2.95 |
$0.35
(13.46%)
|
June 06, 2025 | 2.60 |
-$0.45
(-14.75%)
|
June 05, 2025 | 3.05 |
$0.26
(9.32%)
|
June 04, 2025 | 2.79 |
$0.11
(4.10%)
|
June 03, 2025 | 2.68 |
-$0.01
(-0.37%)
|
June 02, 2025 | 2.69 |
$0.33
(13.98%)
|
May 30, 2025 | 2.36 |
$0.08
(3.51%)
|
May 29, 2025 | 2.28 |
$0.30
(15.15%)
|
May 28, 2025 | 1.98 |
-$0.04
(-1.98%)
|
May 27, 2025 | 2.02 |
$0.28
(16.09%)
|
May 26, 2025 | 1.74 |
$0.00
(0.00%)
|
May 23, 2025 | 1.74 |
$0.27
(18.37%)
|
May 22, 2025 | 1.47 |
$0.10
(7.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!