Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-15-2024) |
$220.63 |
|---|---|
| Change |
$4.78
(2.21%)
|
| Volume | 636,091 |
| Open | $218.07 |
|---|---|
| Day Range | $217.67 - $221.80 |
| 52 Week Low | $132.24 |
| 52 Week High | $232.99 |
| Annual Yield | 0.87% |
|---|---|
| Annual Dividend | $1.92 |
| Last Dividend (05-08-2024) | $0.48 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $32,412,137,080 |
| Shares Outstanding | 146,907,207 |
| Book Value per Share | $7.08 |
| Earnings per Share | $6.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 220.63 |
$4.78
(2.21%)
|
| May 14, 2024 | 215.85 |
-$2.04
(-0.94%)
|
| May 13, 2024 | 217.89 |
$4.07
(1.90%)
|
| May 10, 2024 | 213.82 |
-$3.02
(-1.39%)
|
| May 09, 2024 | 216.84 |
$3.96
(1.86%)
|
| May 08, 2024 | 212.88 |
-$3.28
(-1.52%)
|
| May 07, 2024 | 216.16 |
-$0.78
(-0.36%)
|
| May 06, 2024 | 216.94 |
-$0.04
(-0.02%)
|
| May 03, 2024 | 216.98 |
-$1.17
(-0.54%)
|
| May 02, 2024 | 218.15 |
$3.14
(1.46%)
|
| May 01, 2024 | 215.01 |
$1.02
(0.48%)
|
| April 30, 2024 | 213.99 |
-$3.20
(-1.47%)
|
| April 29, 2024 | 217.19 |
-$0.87
(-0.40%)
|
| April 26, 2024 | 218.06 |
$34.64
(18.89%)
|
| April 25, 2024 | 183.42 |
-$0.36
(-0.20%)
|
| April 24, 2024 | 183.78 |
-$0.44
(-0.24%)
|
| April 23, 2024 | 184.22 |
$3.87
(2.15%)
|
| April 22, 2024 | 180.35 |
$1.50
(0.84%)
|
| April 19, 2024 | 178.85 |
$1.24
(0.70%)
|
| April 18, 2024 | 177.61 |
$3.78
(2.17%)
|
| April 17, 2024 | 173.83 |
-$11.03
(-5.97%)
|
| April 16, 2024 | 184.86 |
-$0.23
(-0.12%)
|
| April 15, 2024 | 185.09 |
-$0.77
(-0.41%)
|
| April 12, 2024 | 185.86 |
-$3.65
(-1.93%)
|
| April 11, 2024 | 189.51 |
-$4.29
(-2.21%)
|
| April 10, 2024 | 193.80 |
-$0.47
(-0.24%)
|
| April 09, 2024 | 194.27 |
$6.51
(3.47%)
|
| April 08, 2024 | 187.76 |
-$1.00
(-0.53%)
|
| April 05, 2024 | 188.76 |
$3.76
(2.03%)
|
| April 04, 2024 | 185.00 |
-$1.04
(-0.56%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
