Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-15-2024) |
$0.51 |
|---|---|
| Change |
$0.04
(7.45%)
|
| Volume | 31,350,813 |
| Open | $0.48 |
|---|---|
| Day Range | $0.45 - $0.52 |
| 52 Week Low | $0.36 |
| 52 Week High | $1.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $422,294,498 |
| Shares Outstanding | 836,226,729 |
| Book Value per Share | $0.63 |
| Earnings per Share | -$0.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 0.51 |
$0.04
(7.45%)
|
| May 14, 2024 | 0.47 |
$0.05
(11.32%)
|
| May 13, 2024 | 0.42 |
$0.00
(0.72%)
|
| May 10, 2024 | 0.42 |
-$0.02
(-3.52%)
|
| May 09, 2024 | 0.43 |
$0.02
(4.88%)
|
| May 08, 2024 | 0.41 |
-$0.03
(-6.71%)
|
| May 07, 2024 | 0.44 |
$0.02
(4.30%)
|
| May 06, 2024 | 0.43 |
$0.00
(-0.98%)
|
| May 03, 2024 | 0.43 |
$0.01
(1.49%)
|
| May 02, 2024 | 0.42 |
-$0.02
(-3.86%)
|
| May 01, 2024 | 0.44 |
$0.01
(2.46%)
|
| April 30, 2024 | 0.43 |
-$0.06
(-12.22%)
|
| April 29, 2024 | 0.49 |
$0.02
(4.97%)
|
| April 26, 2024 | 0.47 |
$0.03
(7.71%)
|
| April 25, 2024 | 0.43 |
-$0.01
(-1.50%)
|
| April 24, 2024 | 0.44 |
$0.03
(7.47%)
|
| April 23, 2024 | 0.41 |
-$0.02
(-5.47%)
|
| April 22, 2024 | 0.43 |
-$0.06
(-12.58%)
|
| April 19, 2024 | 0.50 |
$0.11
(28.11%)
|
| April 18, 2024 | 0.39 |
$0.00
(0.44%)
|
| April 17, 2024 | 0.39 |
-$0.05
(-11.02%)
|
| April 16, 2024 | 0.43 |
-$0.03
(-5.59%)
|
| April 15, 2024 | 0.46 |
-$0.04
(-8.41%)
|
| April 12, 2024 | 0.50 |
-$0.01
(-1.42%)
|
| April 11, 2024 | 0.51 |
-$0.02
(-3.74%)
|
| April 10, 2024 | 0.53 |
-$0.05
(-9.40%)
|
| April 09, 2024 | 0.58 |
$0.04
(6.87%)
|
| April 08, 2024 | 0.54 |
-$0.02
(-3.06%)
|
| April 05, 2024 | 0.56 |
-$0.02
(-3.75%)
|
| April 04, 2024 | 0.58 |
$0.00
(0.78%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
