Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-26-2025) |
$20.55 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $20.55 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $17.67 |
| 52 Week High | $37.16 |
| Annual Yield | 0.61% |
|---|---|
| Annual Dividend | $0.13 |
| Last Dividend (08-07-2024) | $0.13 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $89,639,100,000 |
| Shares Outstanding | 4,362,000,000 |
| Book Value per Share | $0.90 |
| Earnings per Share | -$4.48 |
| Date | Close | Change |
|---|---|---|
| May 26, 2025 | 20.55 |
$0.00
(0.00%)
|
| May 23, 2025 | 20.55 |
$0.00
(0.00%)
|
| May 22, 2025 | 20.55 |
-$0.14
(-0.68%)
|
| May 21, 2025 | 20.69 |
-$0.58
(-2.73%)
|
| May 20, 2025 | 21.27 |
-$0.11
(-0.51%)
|
| May 19, 2025 | 21.38 |
-$0.28
(-1.29%)
|
| May 16, 2025 | 21.66 |
$0.11
(0.51%)
|
| May 15, 2025 | 21.55 |
$0.03
(0.14%)
|
| May 14, 2025 | 21.52 |
-$1.04
(-4.61%)
|
| May 13, 2025 | 22.56 |
$0.38
(1.71%)
|
| May 12, 2025 | 22.18 |
$0.76
(3.55%)
|
| May 09, 2025 | 21.42 |
$0.42
(2.00%)
|
| May 08, 2025 | 21.00 |
$0.69
(3.40%)
|
| May 07, 2025 | 20.31 |
$0.37
(1.86%)
|
| May 06, 2025 | 19.94 |
-$0.33
(-1.63%)
|
| May 05, 2025 | 20.27 |
-$0.35
(-1.70%)
|
| May 02, 2025 | 20.62 |
$0.64
(3.20%)
|
| May 01, 2025 | 19.98 |
-$0.12
(-0.60%)
|
| April 30, 2025 | 20.10 |
-$0.24
(-1.18%)
|
| April 29, 2025 | 20.34 |
-$0.17
(-0.83%)
|
| April 28, 2025 | 20.51 |
$0.46
(2.29%)
|
| April 25, 2025 | 20.05 |
-$1.44
(-6.70%)
|
| April 24, 2025 | 21.49 |
$0.90
(4.37%)
|
| April 23, 2025 | 20.59 |
$1.08
(5.54%)
|
| April 22, 2025 | 19.51 |
$0.67
(3.56%)
|
| April 21, 2025 | 18.84 |
-$0.09
(-0.48%)
|
| April 18, 2025 | 18.93 |
$0.00
(0.00%)
|
| April 17, 2025 | 18.93 |
-$0.30
(-1.56%)
|
| April 16, 2025 | 19.23 |
-$0.62
(-3.12%)
|
| April 15, 2025 | 19.85 |
-$0.46
(-2.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
