Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (06-16-2025) |
$20.74 |
|---|---|
| Change |
$0.60
(2.98%)
|
| Volume | 86,135,045 |
| Open | $20.41 |
|---|---|
| Day Range | $20.30 - $20.93 |
| 52 Week Low | $17.67 |
| 52 Week High | $37.16 |
| Annual Yield | 0.60% |
|---|---|
| Annual Dividend | $0.13 |
| Last Dividend (08-07-2024) | $0.13 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $90,467,880,000 |
| Shares Outstanding | 4,362,000,000 |
| Book Value per Share | $0.91 |
| Earnings per Share | -$4.48 |
| Date | Close | Change |
|---|---|---|
| June 16, 2025 | 20.74 |
$0.60
(2.98%)
|
| June 13, 2025 | 20.14 |
-$0.63
(-3.03%)
|
| June 12, 2025 | 20.77 |
$0.09
(0.44%)
|
| June 11, 2025 | 20.68 |
-$1.40
(-6.34%)
|
| June 10, 2025 | 22.08 |
$1.60
(7.81%)
|
| June 09, 2025 | 20.48 |
$0.42
(2.09%)
|
| June 06, 2025 | 20.06 |
$0.07
(0.35%)
|
| June 05, 2025 | 19.99 |
-$0.26
(-1.28%)
|
| June 04, 2025 | 20.25 |
-$0.04
(-0.20%)
|
| June 03, 2025 | 20.29 |
$0.55
(2.79%)
|
| June 02, 2025 | 19.74 |
$0.19
(0.97%)
|
| May 30, 2025 | 19.55 |
-$0.70
(-3.46%)
|
| May 29, 2025 | 20.25 |
-$0.12
(-0.59%)
|
| May 28, 2025 | 20.37 |
-$0.18
(-0.88%)
|
| May 27, 2025 | 20.55 |
$0.00
(0.00%)
|
| May 26, 2025 | 20.55 |
$0.00
(0.00%)
|
| May 23, 2025 | 20.55 |
$0.00
(0.00%)
|
| May 22, 2025 | 20.55 |
-$0.14
(-0.68%)
|
| May 21, 2025 | 20.69 |
-$0.58
(-2.73%)
|
| May 20, 2025 | 21.27 |
-$0.11
(-0.51%)
|
| May 19, 2025 | 21.38 |
-$0.28
(-1.29%)
|
| May 16, 2025 | 21.66 |
$0.11
(0.51%)
|
| May 15, 2025 | 21.55 |
$0.03
(0.14%)
|
| May 14, 2025 | 21.52 |
-$1.04
(-4.61%)
|
| May 13, 2025 | 22.56 |
$0.38
(1.71%)
|
| May 12, 2025 | 22.18 |
$0.76
(3.55%)
|
| May 09, 2025 | 21.42 |
$0.42
(2.00%)
|
| May 08, 2025 | 21.00 |
$0.69
(3.40%)
|
| May 07, 2025 | 20.31 |
$0.37
(1.86%)
|
| May 06, 2025 | 19.94 |
-$0.33
(-1.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
