Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-15-2024) |
$31.27 |
|---|---|
| Change |
$0.22
(0.71%)
|
| Volume | 36,222,666 |
| Open | $31.38 |
|---|---|
| Day Range | $30.81 - $31.40 |
| 52 Week Low | $26.86 |
| 52 Week High | $51.28 |
| Annual Yield | 1.60% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (05-06-2024) | $0.13 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $133,116,390,000 |
| Shares Outstanding | 4,257,000,000 |
| Book Value per Share | $1.25 |
| Earnings per Share | $0.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 31.27 |
$0.22
(0.71%)
|
| May 14, 2024 | 31.05 |
$0.54
(1.77%)
|
| May 13, 2024 | 30.51 |
$0.66
(2.21%)
|
| May 10, 2024 | 29.85 |
-$0.24
(-0.80%)
|
| May 09, 2024 | 30.09 |
$0.09
(0.30%)
|
| May 08, 2024 | 30.00 |
-$0.68
(-2.22%)
|
| May 07, 2024 | 30.68 |
-$0.29
(-0.94%)
|
| May 06, 2024 | 30.97 |
$0.07
(0.23%)
|
| May 03, 2024 | 30.90 |
$0.39
(1.28%)
|
| May 02, 2024 | 30.51 |
$0.14
(0.46%)
|
| May 01, 2024 | 30.37 |
-$0.10
(-0.33%)
|
| April 30, 2024 | 30.47 |
-$0.89
(-2.84%)
|
| April 29, 2024 | 31.36 |
-$0.52
(-1.63%)
|
| April 26, 2024 | 31.88 |
-$3.23
(-9.20%)
|
| April 25, 2024 | 35.11 |
$0.61
(1.77%)
|
| April 24, 2024 | 34.50 |
$0.22
(0.64%)
|
| April 23, 2024 | 34.28 |
-$0.13
(-0.38%)
|
| April 22, 2024 | 34.41 |
$0.21
(0.61%)
|
| April 19, 2024 | 34.20 |
-$0.84
(-2.40%)
|
| April 18, 2024 | 35.04 |
-$0.64
(-1.79%)
|
| April 17, 2024 | 35.68 |
-$0.58
(-1.60%)
|
| April 16, 2024 | 36.26 |
-$0.05
(-0.14%)
|
| April 15, 2024 | 36.31 |
$0.62
(1.74%)
|
| April 12, 2024 | 35.69 |
-$1.94
(-5.16%)
|
| April 11, 2024 | 37.63 |
$0.43
(1.16%)
|
| April 10, 2024 | 37.20 |
-$1.13
(-2.95%)
|
| April 09, 2024 | 38.33 |
$0.35
(0.92%)
|
| April 08, 2024 | 37.98 |
-$0.73
(-1.89%)
|
| April 05, 2024 | 38.71 |
-$1.02
(-2.57%)
|
| April 04, 2024 | 39.73 |
-$0.60
(-1.49%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
