Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-21-2025) |
$431.29 |
|---|---|
| Change |
-$9.63
(-2.18%)
|
| Volume | 101,418 |
| Open | $435.07 |
|---|---|
| Day Range | $428.82 - $437.03 |
| 52 Week Low | $279.86 |
| 52 Week High | $490.09 |
| Annual Yield | 0.44% |
|---|---|
| Annual Dividend | $1.91 |
| Last Dividend (03-03-2025) | $0.50 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $5,578,614,958 |
| Shares Outstanding | 12,934,719 |
| Book Value per Share | $1.86 |
| Earnings per Share | $35.68 |
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 431.29 |
-$9.63
(-2.18%)
|
| May 20, 2025 | 440.92 |
-$0.44
(-0.10%)
|
| May 19, 2025 | 441.36 |
-$2.84
(-0.64%)
|
| May 16, 2025 | 444.20 |
$3.34
(0.76%)
|
| May 15, 2025 | 440.86 |
$2.13
(0.49%)
|
| May 14, 2025 | 438.73 |
-$10.13
(-2.26%)
|
| May 13, 2025 | 448.86 |
$5.32
(1.20%)
|
| May 12, 2025 | 443.54 |
$13.51
(3.14%)
|
| May 09, 2025 | 430.03 |
$0.20
(0.05%)
|
| May 08, 2025 | 429.83 |
$16.72
(4.05%)
|
| May 07, 2025 | 413.11 |
$2.02
(0.49%)
|
| May 06, 2025 | 411.09 |
-$0.72
(-0.17%)
|
| May 05, 2025 | 411.81 |
-$0.62
(-0.15%)
|
| May 02, 2025 | 412.43 |
$7.10
(1.75%)
|
| May 01, 2025 | 405.33 |
$1.70
(0.42%)
|
| April 30, 2025 | 403.63 |
-$3.90
(-0.96%)
|
| April 29, 2025 | 407.53 |
$0.42
(0.10%)
|
| April 28, 2025 | 407.11 |
$0.52
(0.13%)
|
| April 25, 2025 | 406.59 |
-$0.18
(-0.04%)
|
| April 24, 2025 | 406.77 |
$8.12
(2.04%)
|
| April 23, 2025 | 398.65 |
-$3.18
(-0.79%)
|
| April 22, 2025 | 401.83 |
$15.57
(4.03%)
|
| April 21, 2025 | 386.26 |
-$5.12
(-1.31%)
|
| April 18, 2025 | 391.38 |
$0.00
(0.00%)
|
| April 17, 2025 | 391.38 |
-$1.32
(-0.34%)
|
| April 16, 2025 | 392.70 |
-$2.55
(-0.65%)
|
| April 15, 2025 | 395.25 |
-$3.43
(-0.86%)
|
| April 14, 2025 | 398.68 |
-$6.32
(-1.56%)
|
| April 11, 2025 | 405.00 |
$5.72
(1.43%)
|
| April 10, 2025 | 399.28 |
-$17.66
(-4.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
