Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (05-29-2025) |
$1.60 |
---|---|
Change |
-$0.11
(-6.43%)
|
Volume | 167,752,105 |
Open | $1.70 |
---|---|
Day Range | $1.55 - $1.72 |
52 Week Low | $1.08 |
52 Week High | $2.47 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (07-02-2012) | $0.00 |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $1,433,190,562 |
Shares Outstanding | 895,744,101 |
Book Value per Share | $2.54 |
Earnings per Share | -$0.07 |
Date | Close | Change |
---|---|---|
May 29, 2025 | 1.60 |
-$0.11
(-6.43%)
|
May 28, 2025 | 1.71 |
$0.01
(0.59%)
|
May 27, 2025 | 1.70 |
$0.02
(1.19%)
|
May 26, 2025 | 1.68 |
$0.00
(0.00%)
|
May 23, 2025 | 1.68 |
$0.18
(12.00%)
|
May 22, 2025 | 1.50 |
-$0.02
(-1.32%)
|
May 21, 2025 | 1.52 |
$0.07
(4.83%)
|
May 20, 2025 | 1.45 |
$0.04
(2.84%)
|
May 19, 2025 | 1.41 |
-$0.02
(-1.40%)
|
May 16, 2025 | 1.43 |
-$0.07
(-4.67%)
|
May 15, 2025 | 1.50 |
-$0.01
(-0.66%)
|
May 14, 2025 | 1.51 |
-$0.01
(-0.66%)
|
May 13, 2025 | 1.52 |
-$0.02
(-1.30%)
|
May 12, 2025 | 1.54 |
$0.00
(0.00%)
|
May 09, 2025 | 1.54 |
$0.02
(1.32%)
|
May 08, 2025 | 1.52 |
$0.01
(0.66%)
|
May 07, 2025 | 1.51 |
$0.02
(1.34%)
|
May 06, 2025 | 1.49 |
$0.08
(5.67%)
|
May 05, 2025 | 1.41 |
-$0.05
(-3.42%)
|
May 02, 2025 | 1.46 |
$0.03
(2.10%)
|
May 01, 2025 | 1.43 |
$0.02
(1.42%)
|
April 30, 2025 | 1.41 |
-$0.01
(-0.70%)
|
April 29, 2025 | 1.42 |
-$0.04
(-2.74%)
|
April 28, 2025 | 1.46 |
$0.07
(5.04%)
|
April 25, 2025 | 1.39 |
-$0.03
(-2.11%)
|
April 24, 2025 | 1.42 |
$0.06
(4.41%)
|
April 23, 2025 | 1.36 |
$0.07
(5.43%)
|
April 22, 2025 | 1.29 |
$0.02
(1.57%)
|
April 21, 2025 | 1.27 |
-$0.11
(-7.97%)
|
April 18, 2025 | 1.38 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!