Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Denison Mines Corp (Canada) (DNN : AMX)

Sector: Basic Materials

Close
(05-29-2025)
$1.60
Change
-$0.11 (-6.43%)
Volume 167,752,105
Open $1.70
Day Range $1.55 - $1.72
52 Week Low $1.08
52 Week High $2.47
Annual Yield -
Annual Dividend -
Last Dividend (07-02-2012) $0.00
Industry Sector Basic Materials
Quoted Market Value $1,433,190,562
Shares Outstanding 895,744,101
Book Value per Share $2.54
Earnings per Share -$0.07
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$1.00$2.00$3.0002,000,000,000200,000,000400,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%100%200%300%-60%-50%-40%-30%-20%-10%Period

Legend

Denison Mines Corp (Canada)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 29, 2025 1.60
-$0.11 (-6.43%)
May 28, 2025 1.71
$0.01 (0.59%)
May 27, 2025 1.70
$0.02 (1.19%)
May 26, 2025 1.68
$0.00 (0.00%)
May 23, 2025 1.68
$0.18 (12.00%)
May 22, 2025 1.50
-$0.02 (-1.32%)
May 21, 2025 1.52
$0.07 (4.83%)
May 20, 2025 1.45
$0.04 (2.84%)
May 19, 2025 1.41
-$0.02 (-1.40%)
May 16, 2025 1.43
-$0.07 (-4.67%)
May 15, 2025 1.50
-$0.01 (-0.66%)
May 14, 2025 1.51
-$0.01 (-0.66%)
May 13, 2025 1.52
-$0.02 (-1.30%)
May 12, 2025 1.54
$0.00 (0.00%)
May 09, 2025 1.54
$0.02 (1.32%)
May 08, 2025 1.52
$0.01 (0.66%)
May 07, 2025 1.51
$0.02 (1.34%)
May 06, 2025 1.49
$0.08 (5.67%)
May 05, 2025 1.41
-$0.05 (-3.42%)
May 02, 2025 1.46
$0.03 (2.10%)
May 01, 2025 1.43
$0.02 (1.42%)
April 30, 2025 1.41
-$0.01 (-0.70%)
April 29, 2025 1.42
-$0.04 (-2.74%)
April 28, 2025 1.46
$0.07 (5.04%)
April 25, 2025 1.39
-$0.03 (-2.11%)
April 24, 2025 1.42
$0.06 (4.41%)
April 23, 2025 1.36
$0.07 (5.43%)
April 22, 2025 1.29
$0.02 (1.57%)
April 21, 2025 1.27
-$0.11 (-7.97%)
April 18, 2025 1.38
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports