Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-16-2025) |
$1.86 |
|---|---|
| Change |
$0.21
(12.73%)
|
| Volume | 343,323,149 |
| Open | $1.72 |
|---|---|
| Day Range | $1.72 - $1.90 |
| 52 Week Low | $1.08 |
| 52 Week High | $2.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-02-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,667,200,846 |
| Shares Outstanding | 896,344,541 |
| Book Value per Share | $3.21 |
| Earnings per Share | -$0.07 |
| Date | Close | Change |
|---|---|---|
| June 16, 2025 | 1.86 |
$0.21
(12.73%)
|
| June 13, 2025 | 1.65 |
$0.03
(1.85%)
|
| June 12, 2025 | 1.62 |
-$0.01
(-0.61%)
|
| June 11, 2025 | 1.63 |
$0.05
(3.16%)
|
| June 10, 2025 | 1.58 |
-$0.14
(-8.14%)
|
| June 09, 2025 | 1.72 |
$0.04
(2.38%)
|
| June 06, 2025 | 1.68 |
$0.06
(3.70%)
|
| June 05, 2025 | 1.62 |
-$0.03
(-1.82%)
|
| June 04, 2025 | 1.65 |
-$0.04
(-2.37%)
|
| June 03, 2025 | 1.69 |
$0.17
(11.18%)
|
| June 02, 2025 | 1.52 |
-$0.07
(-4.40%)
|
| May 30, 2025 | 1.59 |
-$0.01
(-0.63%)
|
| May 29, 2025 | 1.60 |
-$0.11
(-6.43%)
|
| May 28, 2025 | 1.71 |
$0.01
(0.59%)
|
| May 27, 2025 | 1.70 |
$0.02
(1.19%)
|
| May 26, 2025 | 1.68 |
$0.00
(0.00%)
|
| May 23, 2025 | 1.68 |
$0.18
(12.00%)
|
| May 22, 2025 | 1.50 |
-$0.02
(-1.32%)
|
| May 21, 2025 | 1.52 |
$0.07
(4.83%)
|
| May 20, 2025 | 1.45 |
$0.04
(2.84%)
|
| May 19, 2025 | 1.41 |
-$0.02
(-1.40%)
|
| May 16, 2025 | 1.43 |
-$0.07
(-4.67%)
|
| May 15, 2025 | 1.50 |
-$0.01
(-0.66%)
|
| May 14, 2025 | 1.51 |
-$0.01
(-0.66%)
|
| May 13, 2025 | 1.52 |
-$0.02
(-1.30%)
|
| May 12, 2025 | 1.54 |
$0.00
(0.00%)
|
| May 09, 2025 | 1.54 |
$0.02
(1.32%)
|
| May 08, 2025 | 1.52 |
$0.01
(0.66%)
|
| May 07, 2025 | 1.51 |
$0.02
(1.34%)
|
| May 06, 2025 | 1.49 |
$0.08
(5.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
