Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Acacia Research Corporation (ACTG : NSD)

Sector: Industrial Services

Close
(06-04-2025)
$3.72
Change
-$0.05 (-1.33%)
Volume 90,262
Open $3.77
Day Range $3.71 - $3.81
52 Week Low $2.70
52 Week High $5.70
Annual Yield -
Annual Dividend -
Last Dividend (11-04-2015) $0.13
Industry Sector Industrial Services
Quoted Market Value $357,758,731
Shares Outstanding 96,171,702
Book Value per Share $0.66
Earnings per Share -$0.36
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$2.00$4.00$6.00$8.00$10.00$12.00$3.00$5.00025,000,00050,000,0002,000,0004,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%-75%-50%-25%25%-60%-40%-30%-20%-10%10%Period

Legend

Acacia Research Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 04, 2025 3.72
-$0.05 (-1.33%)
June 03, 2025 3.77
$0.06 (1.62%)
June 02, 2025 3.71
-$0.02 (-0.54%)
May 30, 2025 3.73
-$0.10 (-2.61%)
May 29, 2025 3.83
$0.00 (0.00%)
May 28, 2025 3.83
-$0.03 (-0.78%)
May 27, 2025 3.86
$0.19 (5.18%)
May 26, 2025 3.67
$0.00 (0.00%)
May 23, 2025 3.67
$0.00 (0.00%)
May 22, 2025 3.67
-$0.11 (-2.91%)
May 21, 2025 3.78
-$0.04 (-1.05%)
May 20, 2025 3.82
$0.05 (1.33%)
May 19, 2025 3.77
$0.05 (1.34%)
May 16, 2025 3.72
$0.01 (0.27%)
May 15, 2025 3.71
-$0.02 (-0.54%)
May 14, 2025 3.73
-$0.15 (-3.87%)
May 13, 2025 3.88
-$0.01 (-0.26%)
May 12, 2025 3.89
$0.12 (3.18%)
May 09, 2025 3.77
$0.23 (6.50%)
May 08, 2025 3.54
$0.47 (15.31%)
May 07, 2025 3.07
-$0.01 (-0.32%)
May 06, 2025 3.08
$0.01 (0.33%)
May 05, 2025 3.07
-$0.09 (-2.85%)
May 02, 2025 3.16
$0.01 (0.32%)
May 01, 2025 3.15
$0.06 (1.94%)
April 30, 2025 3.09
-$0.04 (-1.28%)
April 29, 2025 3.13
$0.05 (1.62%)
April 28, 2025 3.08
-$0.05 (-1.60%)
April 25, 2025 3.13
$0.06 (1.95%)
April 24, 2025 3.07
$0.09 (3.02%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports