Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
Close (06-16-2025) |
$3.72 |
---|---|
Change |
$0.04
(1.09%)
|
Volume | 122,783 |
Open | $3.69 |
---|---|
Day Range | $3.68 - $3.77 |
52 Week Low | $2.70 |
52 Week High | $5.70 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (11-04-2015) | $0.13 |
Industry Sector | Industrial Services |
---|---|
Quoted Market Value | $357,758,731 |
Shares Outstanding | 96,171,702 |
Book Value per Share | $0.66 |
Earnings per Share | -$0.36 |
Date | Close | Change |
---|---|---|
June 16, 2025 | 3.72 |
$0.04
(1.09%)
|
June 13, 2025 | 3.68 |
-$0.13
(-3.41%)
|
June 12, 2025 | 3.81 |
-$0.01
(-0.26%)
|
June 11, 2025 | 3.82 |
-$0.01
(-0.26%)
|
June 10, 2025 | 3.83 |
$0.01
(0.26%)
|
June 09, 2025 | 3.82 |
-$0.01
(-0.26%)
|
June 06, 2025 | 3.83 |
$0.08
(2.13%)
|
June 05, 2025 | 3.75 |
$0.03
(0.81%)
|
June 04, 2025 | 3.72 |
-$0.05
(-1.33%)
|
June 03, 2025 | 3.77 |
$0.06
(1.62%)
|
June 02, 2025 | 3.71 |
-$0.02
(-0.54%)
|
May 30, 2025 | 3.73 |
-$0.10
(-2.61%)
|
May 29, 2025 | 3.83 |
$0.00
(0.00%)
|
May 28, 2025 | 3.83 |
-$0.03
(-0.78%)
|
May 27, 2025 | 3.86 |
$0.19
(5.18%)
|
May 26, 2025 | 3.67 |
$0.00
(0.00%)
|
May 23, 2025 | 3.67 |
$0.00
(0.00%)
|
May 22, 2025 | 3.67 |
-$0.11
(-2.91%)
|
May 21, 2025 | 3.78 |
-$0.04
(-1.05%)
|
May 20, 2025 | 3.82 |
$0.05
(1.33%)
|
May 19, 2025 | 3.77 |
$0.05
(1.34%)
|
May 16, 2025 | 3.72 |
$0.01
(0.27%)
|
May 15, 2025 | 3.71 |
-$0.02
(-0.54%)
|
May 14, 2025 | 3.73 |
-$0.15
(-3.87%)
|
May 13, 2025 | 3.88 |
-$0.01
(-0.26%)
|
May 12, 2025 | 3.89 |
$0.12
(3.18%)
|
May 09, 2025 | 3.77 |
$0.23
(6.50%)
|
May 08, 2025 | 3.54 |
$0.47
(15.31%)
|
May 07, 2025 | 3.07 |
-$0.01
(-0.32%)
|
May 06, 2025 | 3.08 |
$0.01
(0.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!