Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (10-30-2024) |
$116.69 |
|---|---|
| Change |
-$0.59
(-0.50%)
|
| Volume | 12,239,710 |
| Open | $117.66 |
|---|---|
| Day Range | $116.48 - $118.27 |
| 52 Week Low | $95.77 |
| 52 Week High | $126.34 |
| Annual Yield | 3.26% |
|---|---|
| Annual Dividend | $3.80 |
| Last Dividend (08-15-2024) | $0.95 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $518,433,433,620 |
| Shares Outstanding | 4,442,826,580 |
| Book Value per Share | $1.93 |
| Earnings per Share | $8.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 30, 2024 | 116.69 |
-$0.59
(-0.50%)
|
| October 29, 2024 | 117.28 |
-$1.62
(-1.36%)
|
| October 28, 2024 | 118.90 |
-$0.59
(-0.49%)
|
| October 25, 2024 | 119.49 |
-$0.10
(-0.08%)
|
| October 24, 2024 | 119.59 |
-$0.68
(-0.57%)
|
| October 23, 2024 | 120.27 |
-$0.43
(-0.36%)
|
| October 22, 2024 | 120.70 |
$0.62
(0.52%)
|
| October 21, 2024 | 120.08 |
$0.07
(0.06%)
|
| October 18, 2024 | 120.01 |
-$0.34
(-0.28%)
|
| October 17, 2024 | 120.35 |
-$0.31
(-0.26%)
|
| October 16, 2024 | 120.66 |
$0.31
(0.26%)
|
| October 15, 2024 | 120.35 |
-$3.73
(-3.01%)
|
| October 14, 2024 | 124.08 |
$0.47
(0.38%)
|
| October 11, 2024 | 123.61 |
$0.47
(0.38%)
|
| October 10, 2024 | 123.14 |
$1.05
(0.86%)
|
| October 09, 2024 | 122.09 |
$0.05
(0.04%)
|
| October 08, 2024 | 122.04 |
-$3.33
(-2.66%)
|
| October 07, 2024 | 125.37 |
$0.54
(0.43%)
|
| October 04, 2024 | 124.83 |
$2.25
(1.84%)
|
| October 03, 2024 | 122.58 |
$1.06
(0.87%)
|
| October 02, 2024 | 121.52 |
$1.59
(1.33%)
|
| October 01, 2024 | 119.93 |
$2.71
(2.31%)
|
| September 30, 2024 | 117.22 |
$1.40
(1.21%)
|
| September 27, 2024 | 115.82 |
$3.02
(2.68%)
|
| September 26, 2024 | 112.80 |
-$1.97
(-1.72%)
|
| September 25, 2024 | 114.77 |
-$2.28
(-1.95%)
|
| September 24, 2024 | 117.05 |
-$0.31
(-0.26%)
|
| September 23, 2024 | 117.36 |
$2.09
(1.81%)
|
| September 20, 2024 | 115.27 |
-$0.73
(-0.63%)
|
| September 19, 2024 | 116.00 |
$1.42
(1.24%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
