Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-14-2024) |
$117.67 |
|---|---|
| Change |
-$0.24
(-0.20%)
|
| Volume | 14,925,469 |
| Open | $116.79 |
|---|---|
| Day Range | $116.48 - $117.74 |
| 52 Week Low | $95.77 |
| 52 Week High | $123.75 |
| Annual Yield | 3.20% |
|---|---|
| Annual Dividend | $3.76 |
| Last Dividend (05-14-2024) | $0.95 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $463,973,617,922 |
| Shares Outstanding | 3,943,006,866 |
| Book Value per Share | $2.27 |
| Earnings per Share | $8.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 14, 2024 | 117.67 |
-$0.24
(-0.20%)
|
| May 13, 2024 | 117.91 |
-$0.05
(-0.04%)
|
| May 10, 2024 | 117.96 |
-$0.48
(-0.41%)
|
| May 09, 2024 | 118.44 |
$2.29
(1.97%)
|
| May 08, 2024 | 116.15 |
-$0.02
(-0.02%)
|
| May 07, 2024 | 116.17 |
-$0.58
(-0.50%)
|
| May 06, 2024 | 116.75 |
$0.75
(0.65%)
|
| May 03, 2024 | 116.00 |
-$0.24
(-0.21%)
|
| May 02, 2024 | 116.24 |
$0.21
(0.18%)
|
| May 01, 2024 | 116.03 |
-$2.24
(-1.89%)
|
| April 30, 2024 | 118.27 |
-$1.37
(-1.15%)
|
| April 29, 2024 | 119.64 |
$1.68
(1.42%)
|
| April 26, 2024 | 117.96 |
-$3.37
(-2.78%)
|
| April 25, 2024 | 121.33 |
$0.28
(0.23%)
|
| April 24, 2024 | 121.05 |
$0.02
(0.02%)
|
| April 23, 2024 | 121.03 |
$0.47
(0.39%)
|
| April 22, 2024 | 120.56 |
$0.68
(0.57%)
|
| April 19, 2024 | 119.88 |
$1.36
(1.15%)
|
| April 18, 2024 | 118.52 |
-$0.11
(-0.09%)
|
| April 17, 2024 | 118.63 |
-$0.06
(-0.05%)
|
| April 16, 2024 | 118.69 |
-$0.99
(-0.83%)
|
| April 15, 2024 | 119.68 |
-$0.69
(-0.57%)
|
| April 12, 2024 | 120.37 |
-$1.42
(-1.17%)
|
| April 11, 2024 | 121.79 |
-$0.41
(-0.34%)
|
| April 10, 2024 | 122.20 |
$1.02
(0.84%)
|
| April 09, 2024 | 121.18 |
$0.63
(0.52%)
|
| April 08, 2024 | 120.55 |
-$0.82
(-0.68%)
|
| April 05, 2024 | 121.37 |
$1.65
(1.38%)
|
| April 04, 2024 | 119.72 |
$0.42
(0.35%)
|
| April 03, 2024 | 119.30 |
$0.02
(0.02%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
