Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-30-2025) |
$5.93 |
|---|---|
| Change |
-$0.08
(-1.33%)
|
| Volume | 12,686,749 |
| Open | $5.90 |
|---|---|
| Day Range | $5.81 - $5.99 |
| 52 Week Low | $3.85 |
| 52 Week High | $8.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,542,378,459 |
| Shares Outstanding | 428,731,612 |
| Book Value per Share | $2.89 |
| Earnings per Share | -$0.16 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 5.93 |
-$0.08
(-1.33%)
|
| May 29, 2025 | 6.01 |
-$0.30
(-4.75%)
|
| May 28, 2025 | 6.31 |
-$0.27
(-4.10%)
|
| May 27, 2025 | 6.58 |
$0.13
(2.02%)
|
| May 26, 2025 | 6.45 |
$0.00
(0.00%)
|
| May 23, 2025 | 6.45 |
$1.29
(25.00%)
|
| May 22, 2025 | 5.16 |
-$0.10
(-1.90%)
|
| May 21, 2025 | 5.26 |
$0.07
(1.35%)
|
| May 20, 2025 | 5.19 |
$0.03
(0.58%)
|
| May 19, 2025 | 5.16 |
-$0.13
(-2.46%)
|
| May 16, 2025 | 5.29 |
-$0.33
(-5.87%)
|
| May 15, 2025 | 5.62 |
-$0.05
(-0.88%)
|
| May 14, 2025 | 5.67 |
$0.04
(0.71%)
|
| May 13, 2025 | 5.63 |
$0.10
(1.81%)
|
| May 12, 2025 | 5.53 |
-$0.17
(-2.98%)
|
| May 09, 2025 | 5.70 |
$0.12
(2.15%)
|
| May 08, 2025 | 5.58 |
-$0.19
(-3.29%)
|
| May 07, 2025 | 5.77 |
$0.22
(3.96%)
|
| May 06, 2025 | 5.55 |
$0.31
(5.92%)
|
| May 05, 2025 | 5.24 |
-$0.04
(-0.76%)
|
| May 02, 2025 | 5.28 |
$0.01
(0.19%)
|
| May 01, 2025 | 5.27 |
$0.02
(0.38%)
|
| April 30, 2025 | 5.25 |
-$0.06
(-1.13%)
|
| April 29, 2025 | 5.31 |
-$0.11
(-2.03%)
|
| April 28, 2025 | 5.42 |
$0.15
(2.85%)
|
| April 25, 2025 | 5.27 |
$0.00
(0.00%)
|
| April 24, 2025 | 5.27 |
$0.09
(1.74%)
|
| April 23, 2025 | 5.18 |
$0.34
(7.02%)
|
| April 22, 2025 | 4.84 |
$0.08
(1.68%)
|
| April 21, 2025 | 4.76 |
-$0.29
(-5.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
