Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-15-2024) |
$6.98 |
|---|---|
| Change |
$0.04
(0.58%)
|
| Volume | 4,207,022 |
| Open | $7.07 |
|---|---|
| Day Range | $6.89 - $7.07 |
| 52 Week Low | $2.45 |
| 52 Week High | $8.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,820,900,013 |
| Shares Outstanding | 404,140,403 |
| Book Value per Share | $3.65 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 6.98 |
$0.04
(0.58%)
|
| May 14, 2024 | 6.94 |
$0.04
(0.58%)
|
| May 13, 2024 | 6.90 |
-$0.18
(-2.54%)
|
| May 10, 2024 | 7.08 |
-$0.19
(-2.61%)
|
| May 09, 2024 | 7.27 |
$0.23
(3.27%)
|
| May 08, 2024 | 7.04 |
-$0.25
(-3.43%)
|
| May 07, 2024 | 7.29 |
-$0.08
(-1.09%)
|
| May 06, 2024 | 7.37 |
$0.16
(2.22%)
|
| May 03, 2024 | 7.21 |
$0.09
(1.26%)
|
| May 02, 2024 | 7.12 |
$0.28
(4.09%)
|
| May 01, 2024 | 6.84 |
$0.09
(1.33%)
|
| April 30, 2024 | 6.75 |
-$0.49
(-6.77%)
|
| April 29, 2024 | 7.24 |
$0.33
(4.78%)
|
| April 26, 2024 | 6.91 |
$0.25
(3.75%)
|
| April 25, 2024 | 6.66 |
$0.04
(0.60%)
|
| April 24, 2024 | 6.62 |
-$0.12
(-1.78%)
|
| April 23, 2024 | 6.74 |
$0.08
(1.20%)
|
| April 22, 2024 | 6.66 |
-$0.13
(-1.91%)
|
| April 19, 2024 | 6.79 |
-$0.04
(-0.59%)
|
| April 18, 2024 | 6.83 |
-$0.05
(-0.73%)
|
| April 17, 2024 | 6.88 |
-$0.19
(-2.69%)
|
| April 16, 2024 | 7.07 |
-$0.10
(-1.39%)
|
| April 15, 2024 | 7.17 |
-$0.09
(-1.24%)
|
| April 12, 2024 | 7.26 |
-$0.09
(-1.22%)
|
| April 11, 2024 | 7.35 |
$0.22
(3.09%)
|
| April 10, 2024 | 7.13 |
$0.24
(3.48%)
|
| April 09, 2024 | 6.89 |
-$0.17
(-2.41%)
|
| April 08, 2024 | 7.06 |
-$0.22
(-3.02%)
|
| April 05, 2024 | 7.28 |
$0.01
(0.14%)
|
| April 04, 2024 | 7.27 |
-$0.41
(-5.34%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
