Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (10-30-2024) |
$61.57 |
|---|---|
| Change |
$0.09
(0.15%)
|
| Volume | 2,528,627 |
| Open | $61.05 |
|---|---|
| Day Range | $61.05 - $61.74 |
| 52 Week Low | $46.06 |
| 52 Week High | $75.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $9,379,788,802 |
| Shares Outstanding | 152,343,492 |
| Book Value per Share | $2.22 |
| Earnings per Share | $3.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 30, 2024 | 61.57 |
$0.09
(0.15%)
|
| October 29, 2024 | 61.48 |
-$0.38
(-0.61%)
|
| October 28, 2024 | 61.86 |
$2.65
(4.48%)
|
| October 25, 2024 | 59.21 |
-$2.42
(-3.93%)
|
| October 24, 2024 | 61.63 |
-$0.04
(-0.06%)
|
| October 23, 2024 | 61.67 |
-$0.87
(-1.39%)
|
| October 22, 2024 | 62.54 |
$0.18
(0.29%)
|
| October 21, 2024 | 62.36 |
-$0.75
(-1.19%)
|
| October 18, 2024 | 63.11 |
$1.11
(1.79%)
|
| October 17, 2024 | 62.00 |
-$0.71
(-1.13%)
|
| October 16, 2024 | 62.71 |
-$0.46
(-0.73%)
|
| October 15, 2024 | 63.17 |
-$1.94
(-2.98%)
|
| October 14, 2024 | 65.11 |
-$2.45
(-3.63%)
|
| October 11, 2024 | 67.56 |
$0.49
(0.73%)
|
| October 10, 2024 | 67.07 |
$1.13
(1.71%)
|
| October 09, 2024 | 65.94 |
-$0.06
(-0.09%)
|
| October 08, 2024 | 66.00 |
-$0.20
(-0.30%)
|
| October 07, 2024 | 66.20 |
-$2.34
(-3.41%)
|
| October 04, 2024 | 68.54 |
$3.41
(5.24%)
|
| October 03, 2024 | 65.13 |
-$1.19
(-1.79%)
|
| October 02, 2024 | 66.32 |
-$0.63
(-0.94%)
|
| October 01, 2024 | 66.95 |
$0.03
(0.04%)
|
| September 30, 2024 | 66.92 |
-$1.56
(-2.28%)
|
| September 27, 2024 | 68.48 |
-$0.75
(-1.08%)
|
| September 26, 2024 | 69.23 |
$3.75
(5.73%)
|
| September 25, 2024 | 65.48 |
$0.49
(0.75%)
|
| September 24, 2024 | 64.99 |
$1.89
(3.00%)
|
| September 23, 2024 | 63.10 |
$0.09
(0.14%)
|
| September 20, 2024 | 63.01 |
$1.45
(2.36%)
|
| September 19, 2024 | 61.56 |
-$6.55
(-9.62%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
