Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (05-15-2024) |
$69.37 |
|---|---|
| Change |
$0.37
(0.54%)
|
| Volume | 1,094,338 |
| Open | $69.00 |
|---|---|
| Day Range | $68.84 - $69.48 |
| 52 Week Low | $45.58 |
| 52 Week High | $69.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $10,580,077,028 |
| Shares Outstanding | 152,516,607 |
| Book Value per Share | $2.62 |
| Earnings per Share | $3.80 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 69.37 |
$0.37
(0.54%)
|
| May 14, 2024 | 69.00 |
$0.76
(1.11%)
|
| May 13, 2024 | 68.24 |
$0.46
(0.68%)
|
| May 10, 2024 | 67.78 |
-$0.29
(-0.43%)
|
| May 09, 2024 | 68.07 |
$1.09
(1.63%)
|
| May 08, 2024 | 66.98 |
$0.58
(0.87%)
|
| May 07, 2024 | 66.40 |
-$0.39
(-0.58%)
|
| May 06, 2024 | 66.79 |
-$0.31
(-0.46%)
|
| May 03, 2024 | 67.10 |
$1.03
(1.56%)
|
| May 02, 2024 | 66.07 |
$0.61
(0.93%)
|
| May 01, 2024 | 65.46 |
-$0.59
(-0.89%)
|
| April 30, 2024 | 66.05 |
-$0.14
(-0.21%)
|
| April 29, 2024 | 66.19 |
$0.78
(1.19%)
|
| April 26, 2024 | 65.41 |
$6.59
(11.20%)
|
| April 25, 2024 | 58.82 |
-$0.33
(-0.56%)
|
| April 24, 2024 | 59.15 |
-$0.49
(-0.82%)
|
| April 23, 2024 | 59.64 |
$1.63
(2.81%)
|
| April 22, 2024 | 58.01 |
$1.60
(2.84%)
|
| April 19, 2024 | 56.41 |
-$0.45
(-0.79%)
|
| April 18, 2024 | 56.86 |
$0.34
(0.60%)
|
| April 17, 2024 | 56.52 |
-$0.87
(-1.52%)
|
| April 16, 2024 | 57.39 |
$0.91
(1.61%)
|
| April 15, 2024 | 56.48 |
$0.31
(0.55%)
|
| April 12, 2024 | 56.17 |
-$0.95
(-1.66%)
|
| April 11, 2024 | 57.12 |
-$0.08
(-0.14%)
|
| April 10, 2024 | 57.20 |
-$0.95
(-1.63%)
|
| April 09, 2024 | 58.15 |
-$0.10
(-0.17%)
|
| April 08, 2024 | 58.25 |
$0.25
(0.43%)
|
| April 05, 2024 | 58.00 |
-$0.08
(-0.14%)
|
| April 04, 2024 | 58.08 |
-$0.45
(-0.77%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
