Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (05-15-2024) |
$409.88 |
|---|---|
| Change |
$4.67
(1.15%)
|
| Volume | 291,919 |
| Open | $409.79 |
|---|---|
| Day Range | $406.24 - $414.33 |
| 52 Week Low | $266.91 |
| 52 Week High | $628.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $10,897,955,841 |
| Shares Outstanding | 26,588,162 |
| Book Value per Share | $5.55 |
| Earnings per Share | $13.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 409.88 |
$4.67
(1.15%)
|
| May 14, 2024 | 405.21 |
$2.19
(0.54%)
|
| May 13, 2024 | 403.02 |
-$7.63
(-1.86%)
|
| May 10, 2024 | 410.65 |
$0.15
(0.04%)
|
| May 09, 2024 | 410.50 |
-$2.81
(-0.68%)
|
| May 08, 2024 | 413.31 |
$6.85
(1.69%)
|
| May 07, 2024 | 406.46 |
$13.20
(3.36%)
|
| May 06, 2024 | 393.26 |
-$6.82
(-1.70%)
|
| May 03, 2024 | 400.08 |
-$5.87
(-1.45%)
|
| May 02, 2024 | 405.95 |
$9.95
(2.51%)
|
| May 01, 2024 | 396.00 |
-$0.83
(-0.21%)
|
| April 30, 2024 | 396.83 |
-$19.27
(-4.63%)
|
| April 29, 2024 | 416.10 |
-$12.71
(-2.96%)
|
| April 26, 2024 | 428.81 |
-$114.21
(-21.03%)
|
| April 25, 2024 | 543.02 |
$15.19
(2.88%)
|
| April 24, 2024 | 527.83 |
-$18.45
(-3.38%)
|
| April 23, 2024 | 546.28 |
$23.66
(4.53%)
|
| April 22, 2024 | 522.62 |
$5.11
(0.99%)
|
| April 19, 2024 | 517.51 |
-$5.02
(-0.96%)
|
| April 18, 2024 | 522.53 |
-$18.76
(-3.47%)
|
| April 17, 2024 | 541.29 |
-$14.98
(-2.69%)
|
| April 16, 2024 | 556.27 |
-$20.70
(-3.59%)
|
| April 15, 2024 | 576.97 |
-$0.75
(-0.13%)
|
| April 12, 2024 | 577.72 |
-$10.19
(-1.73%)
|
| April 11, 2024 | 587.91 |
$6.91
(1.19%)
|
| April 10, 2024 | 581.00 |
-$10.72
(-1.81%)
|
| April 09, 2024 | 591.72 |
-$6.28
(-1.05%)
|
| April 08, 2024 | 598.00 |
$5.00
(0.84%)
|
| April 05, 2024 | 593.00 |
$21.34
(3.73%)
|
| April 04, 2024 | 571.66 |
-$6.71
(-1.16%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
