Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (06-06-2025) |
$0.54 |
|---|---|
| Change |
$0.03
(6.01%)
|
| Volume | 2,877,559 |
| Open | $0.52 |
|---|---|
| Day Range | $0.52 - $0.55 |
| 52 Week Low | $0.12 |
| 52 Week High | $1.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $48,223,246 |
| Shares Outstanding | 88,776,226 |
| Book Value per Share | $3.20 |
| Earnings per Share | $0.00 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 0.54 |
$0.03
(6.01%)
|
| June 05, 2025 | 0.51 |
-$0.04
(-6.90%)
|
| June 04, 2025 | 0.55 |
$0.02
(3.42%)
|
| June 03, 2025 | 0.53 |
$0.05
(9.28%)
|
| June 02, 2025 | 0.49 |
$0.01
(2.89%)
|
| May 30, 2025 | 0.47 |
-$0.03
(-5.04%)
|
| May 29, 2025 | 0.50 |
-$0.01
(-2.90%)
|
| May 28, 2025 | 0.51 |
-$0.02
(-4.07%)
|
| May 27, 2025 | 0.54 |
$0.02
(2.98%)
|
| May 26, 2025 | 0.52 |
$0.00
(0.00%)
|
| May 23, 2025 | 0.52 |
-$0.03
(-5.70%)
|
| May 22, 2025 | 0.55 |
$0.05
(10.16%)
|
| May 21, 2025 | 0.50 |
-$0.03
(-5.62%)
|
| May 20, 2025 | 0.53 |
$0.00
(0.76%)
|
| May 19, 2025 | 0.53 |
-$0.05
(-8.31%)
|
| May 16, 2025 | 0.57 |
$0.03
(6.24%)
|
| May 15, 2025 | 0.54 |
-$0.03
(-5.66%)
|
| May 14, 2025 | 0.57 |
$0.02
(4.07%)
|
| May 13, 2025 | 0.55 |
$0.06
(11.11%)
|
| May 12, 2025 | 0.50 |
$0.02
(5.27%)
|
| May 09, 2025 | 0.47 |
$0.00
(0.58%)
|
| May 08, 2025 | 0.47 |
-$0.01
(-1.35%)
|
| May 07, 2025 | 0.47 |
$0.03
(6.57%)
|
| May 06, 2025 | 0.44 |
-$0.06
(-11.34%)
|
| May 05, 2025 | 0.50 |
$0.07
(15.74%)
|
| May 02, 2025 | 0.43 |
$0.01
(1.71%)
|
| May 01, 2025 | 0.43 |
$0.02
(4.54%)
|
| April 30, 2025 | 0.41 |
$0.00
(-0.78%)
|
| April 29, 2025 | 0.41 |
-$0.01
(-2.82%)
|
| April 28, 2025 | 0.42 |
-$0.01
(-2.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
