Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Ocean Power Technologies Inc. (OPTT : AMX)

Sector: Energy

Close
(06-06-2025)
$0.54
Change
$0.03 (6.01%)
Volume 2,877,559
Open $0.52
Day Range $0.52 - $0.55
52 Week Low $0.12
52 Week High $1.75
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $48,223,246
Shares Outstanding 88,776,226
Book Value per Share $3.20
Earnings per Share $0.00
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$100.00$200.00$1.00$2.0001,000,000,0002,000,000,000500,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%-50%0%50%100%-150%-250%250%500%750%1,000%Period

Legend

Ocean Power Technologies Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 06, 2025 0.54
$0.03 (6.01%)
June 05, 2025 0.51
-$0.04 (-6.90%)
June 04, 2025 0.55
$0.02 (3.42%)
June 03, 2025 0.53
$0.05 (9.28%)
June 02, 2025 0.49
$0.01 (2.89%)
May 30, 2025 0.47
-$0.03 (-5.04%)
May 29, 2025 0.50
-$0.01 (-2.90%)
May 28, 2025 0.51
-$0.02 (-4.07%)
May 27, 2025 0.54
$0.02 (2.98%)
May 26, 2025 0.52
$0.00 (0.00%)
May 23, 2025 0.52
-$0.03 (-5.70%)
May 22, 2025 0.55
$0.05 (10.16%)
May 21, 2025 0.50
-$0.03 (-5.62%)
May 20, 2025 0.53
$0.00 (0.76%)
May 19, 2025 0.53
-$0.05 (-8.31%)
May 16, 2025 0.57
$0.03 (6.24%)
May 15, 2025 0.54
-$0.03 (-5.66%)
May 14, 2025 0.57
$0.02 (4.07%)
May 13, 2025 0.55
$0.06 (11.11%)
May 12, 2025 0.50
$0.02 (5.27%)
May 09, 2025 0.47
$0.00 (0.58%)
May 08, 2025 0.47
-$0.01 (-1.35%)
May 07, 2025 0.47
$0.03 (6.57%)
May 06, 2025 0.44
-$0.06 (-11.34%)
May 05, 2025 0.50
$0.07 (15.74%)
May 02, 2025 0.43
$0.01 (1.71%)
May 01, 2025 0.43
$0.02 (4.54%)
April 30, 2025 0.41
$0.00 (-0.78%)
April 29, 2025 0.41
-$0.01 (-2.82%)
April 28, 2025 0.42
-$0.01 (-2.08%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports