Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Ocean Power Technologies Inc. (OPTT : AMX)

Add to My Watchlist

Sector: Energy

Close
(05-30-2025) 		$0.47
Change
-$0.03 (-5.04%)
Volume 2,598,344
Open $0.50
Day Range $0.47 - $0.51
52 Week Low $0.12
52 Week High $1.75
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $80,484,931
Shares Outstanding 170,050,563
Book Value per Share $2.78
Earnings per Share -$0.40
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$100.00$200.00$1.00$2.0001,000,000,0002,000,000,000500,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%-50%0%50%-150%-250%250%500%750%1,000%Period

Legend

Ocean Power Technologies Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 30, 2025 0.47
-$0.03 (-5.04%)
May 29, 2025 0.50
-$0.01 (-2.90%)
May 28, 2025 0.51
-$0.02 (-4.07%)
May 27, 2025 0.54
$0.02 (2.98%)
May 26, 2025 0.52
$0.00 (0.00%)
May 23, 2025 0.52
-$0.03 (-5.70%)
May 22, 2025 0.55
$0.05 (10.16%)
May 21, 2025 0.50
-$0.03 (-5.62%)
May 20, 2025 0.53
$0.00 (0.76%)
May 19, 2025 0.53
-$0.05 (-8.31%)
May 16, 2025 0.57
$0.03 (6.24%)
May 15, 2025 0.54
-$0.03 (-5.66%)
May 14, 2025 0.57
$0.02 (4.07%)
May 13, 2025 0.55
$0.06 (11.11%)
May 12, 2025 0.50
$0.02 (5.27%)
May 09, 2025 0.47
$0.00 (0.58%)
May 08, 2025 0.47
-$0.01 (-1.35%)
May 07, 2025 0.47
$0.03 (6.57%)
May 06, 2025 0.44
-$0.06 (-11.34%)
May 05, 2025 0.50
$0.07 (15.74%)
May 02, 2025 0.43
$0.01 (1.71%)
May 01, 2025 0.43
$0.02 (4.54%)
April 30, 2025 0.41
$0.00 (-0.78%)
April 29, 2025 0.41
-$0.01 (-2.82%)
April 28, 2025 0.42
-$0.01 (-2.08%)
April 25, 2025 0.43
$0.01 (1.20%)
April 24, 2025 0.43
$0.02 (5.83%)
April 23, 2025 0.40
$0.01 (3.65%)
April 22, 2025 0.39
$0.01 (3.98%)
April 21, 2025 0.37
-$0.03 (-6.50%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info