Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-15-2024) |
$159.67 |
|---|---|
| Change |
$6.51
(4.25%)
|
| Volume | 41,864,640 |
| Open | $155.59 |
|---|---|
| Day Range | $154.70 - $159.69 |
| 52 Week Low | $93.12 |
| 52 Week High | $227.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $258,076,835,783 |
| Shares Outstanding | 1,616,313,871 |
| Book Value per Share | $4.43 |
| Earnings per Share | $0.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 159.67 |
$6.51
(4.25%)
|
| May 14, 2024 | 153.16 |
$2.60
(1.73%)
|
| May 13, 2024 | 150.56 |
-$1.36
(-0.90%)
|
| May 10, 2024 | 151.92 |
-$0.47
(-0.31%)
|
| May 09, 2024 | 152.39 |
-$1.23
(-0.80%)
|
| May 08, 2024 | 153.62 |
-$0.81
(-0.52%)
|
| May 07, 2024 | 154.43 |
-$1.35
(-0.87%)
|
| May 06, 2024 | 155.78 |
$5.18
(3.44%)
|
| May 03, 2024 | 150.60 |
$4.44
(3.04%)
|
| May 02, 2024 | 146.16 |
$1.89
(1.31%)
|
| May 01, 2024 | 144.27 |
-$14.11
(-8.91%)
|
| April 30, 2024 | 158.38 |
-$1.82
(-1.14%)
|
| April 29, 2024 | 160.20 |
$2.80
(1.78%)
|
| April 26, 2024 | 157.40 |
$3.64
(2.37%)
|
| April 25, 2024 | 153.76 |
$2.02
(1.33%)
|
| April 24, 2024 | 151.74 |
-$0.53
(-0.35%)
|
| April 23, 2024 | 152.27 |
$3.63
(2.44%)
|
| April 22, 2024 | 148.64 |
$2.00
(1.36%)
|
| April 19, 2024 | 146.64 |
-$8.44
(-5.44%)
|
| April 18, 2024 | 155.08 |
$1.06
(0.69%)
|
| April 17, 2024 | 154.02 |
-$9.44
(-5.78%)
|
| April 16, 2024 | 163.46 |
$3.14
(1.96%)
|
| April 15, 2024 | 160.32 |
-$2.96
(-1.81%)
|
| April 12, 2024 | 163.28 |
-$7.22
(-4.23%)
|
| April 11, 2024 | 170.50 |
$3.36
(2.01%)
|
| April 10, 2024 | 167.14 |
-$3.64
(-2.13%)
|
| April 09, 2024 | 170.78 |
$0.88
(0.52%)
|
| April 08, 2024 | 169.90 |
-$0.52
(-0.31%)
|
| April 05, 2024 | 170.42 |
$4.59
(2.77%)
|
| April 04, 2024 | 165.83 |
-$14.94
(-8.26%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
