Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-30-2025) |
$415.09 |
|---|---|
| Change |
$1.73
(0.42%)
|
| Volume | 4,227,182 |
| Open | $414.14 |
|---|---|
| Day Range | $411.53 - $417.86 |
| 52 Week Low | $332.01 |
| 52 Week High | $587.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-23-2005) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $177,077,394,000 |
| Shares Outstanding | 426,600,000 |
| Book Value per Share | $13.52 |
| Earnings per Share | $15.14 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 415.09 |
$1.73
(0.42%)
|
| May 29, 2025 | 413.36 |
$1.13
(0.27%)
|
| May 28, 2025 | 412.23 |
-$0.87
(-0.21%)
|
| May 27, 2025 | 413.10 |
-$1.23
(-0.30%)
|
| May 26, 2025 | 414.33 |
$0.00
(0.00%)
|
| May 23, 2025 | 414.33 |
$0.00
(0.00%)
|
| May 22, 2025 | 414.33 |
$0.30
(0.07%)
|
| May 21, 2025 | 414.03 |
-$3.58
(-0.86%)
|
| May 20, 2025 | 417.61 |
-$3.07
(-0.73%)
|
| May 19, 2025 | 420.68 |
$3.56
(0.85%)
|
| May 16, 2025 | 417.13 |
$12.44
(3.07%)
|
| May 15, 2025 | 404.69 |
$5.22
(1.31%)
|
| May 14, 2025 | 399.47 |
$2.07
(0.52%)
|
| May 13, 2025 | 397.40 |
$1.46
(0.37%)
|
| May 12, 2025 | 395.94 |
$12.66
(3.30%)
|
| May 09, 2025 | 383.28 |
-$0.71
(-0.18%)
|
| May 08, 2025 | 383.99 |
-$0.98
(-0.25%)
|
| May 07, 2025 | 384.97 |
$1.99
(0.52%)
|
| May 06, 2025 | 382.98 |
$1.92
(0.50%)
|
| May 05, 2025 | 381.06 |
$0.19
(0.05%)
|
| May 02, 2025 | 380.87 |
$6.24
(1.67%)
|
| May 01, 2025 | 374.63 |
-$0.35
(-0.09%)
|
| April 30, 2025 | 374.98 |
$4.00
(1.08%)
|
| April 29, 2025 | 370.98 |
$2.36
(0.64%)
|
| April 28, 2025 | 368.62 |
$0.90
(0.24%)
|
| April 25, 2025 | 367.72 |
$6.81
(1.89%)
|
| April 24, 2025 | 360.91 |
$8.95
(2.54%)
|
| April 23, 2025 | 351.96 |
$2.05
(0.59%)
|
| April 22, 2025 | 349.91 |
$6.69
(1.95%)
|
| April 21, 2025 | 343.22 |
-$5.58
(-1.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
