Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (05-29-2025) |
$9.20 |
|---|---|
| Change |
$0.10
(1.10%)
|
| Volume | 465,174 |
| Open | $9.09 |
|---|---|
| Day Range | $9.03 - $9.21 |
| 52 Week Low | $7.29 |
| 52 Week High | $17.15 |
| Annual Yield | 5.33% |
|---|---|
| Annual Dividend | $0.49 |
| Last Dividend (03-31-2025) | $0.13 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,422,320,000 |
| Shares Outstanding | 154,600,000 |
| Book Value per Share | $0.49 |
| Earnings per Share | -$0.20 |
| Date | Close | Change |
|---|---|---|
| May 29, 2025 | 9.20 |
$0.10
(1.10%)
|
| May 28, 2025 | 9.10 |
$0.03
(0.33%)
|
| May 27, 2025 | 9.07 |
$0.07
(0.78%)
|
| May 26, 2025 | 9.00 |
$0.23
(2.62%)
|
| May 23, 2025 | 8.77 |
-$0.09
(-1.02%)
|
| May 22, 2025 | 8.86 |
-$0.09
(-1.01%)
|
| May 21, 2025 | 8.95 |
-$0.19
(-2.08%)
|
| May 20, 2025 | 9.14 |
-$0.23
(-2.45%)
|
| May 19, 2025 | 9.37 |
$0.00
(0.00%)
|
| May 16, 2025 | 9.37 |
-$0.09
(-0.95%)
|
| May 15, 2025 | 9.46 |
-$0.43
(-4.35%)
|
| May 14, 2025 | 9.89 |
$0.09
(0.92%)
|
| May 13, 2025 | 9.80 |
$0.48
(5.15%)
|
| May 12, 2025 | 9.32 |
$0.38
(4.25%)
|
| May 09, 2025 | 8.94 |
$0.21
(2.41%)
|
| May 08, 2025 | 8.73 |
$0.23
(2.71%)
|
| May 07, 2025 | 8.50 |
-$0.11
(-1.28%)
|
| May 06, 2025 | 8.61 |
$0.27
(3.24%)
|
| May 05, 2025 | 8.34 |
-$0.39
(-4.47%)
|
| May 02, 2025 | 8.73 |
$0.18
(2.11%)
|
| May 01, 2025 | 8.55 |
$0.23
(2.76%)
|
| April 30, 2025 | 8.32 |
-$0.48
(-5.45%)
|
| April 29, 2025 | 8.80 |
-$0.12
(-1.35%)
|
| April 28, 2025 | 8.92 |
$0.04
(0.45%)
|
| April 25, 2025 | 8.88 |
$0.09
(1.02%)
|
| April 24, 2025 | 8.79 |
-$0.10
(-1.12%)
|
| April 23, 2025 | 8.89 |
-$0.15
(-1.66%)
|
| April 22, 2025 | 9.04 |
$0.21
(2.38%)
|
| April 21, 2025 | 8.83 |
-$0.19
(-2.11%)
|
| April 18, 2025 | 9.02 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
