Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (06-11-2025) |
$10.96 |
|---|---|
| Change |
$0.50
(4.78%)
|
| Volume | 1,143,586 |
| Open | $10.68 |
|---|---|
| Day Range | $10.47 - $11.00 |
| 52 Week Low | $7.29 |
| 52 Week High | $16.29 |
| Annual Yield | 4.47% |
|---|---|
| Annual Dividend | $0.49 |
| Last Dividend (03-31-2025) | $0.13 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,693,320,000 |
| Shares Outstanding | 154,500,000 |
| Book Value per Share | $0.59 |
| Earnings per Share | -$0.20 |
| Date | Close | Change |
|---|---|---|
| June 11, 2025 | 10.96 |
$0.50
(4.78%)
|
| June 10, 2025 | 10.46 |
$0.47
(4.70%)
|
| June 09, 2025 | 9.99 |
$0.13
(1.32%)
|
| June 06, 2025 | 9.86 |
$0.31
(3.25%)
|
| June 05, 2025 | 9.55 |
$0.41
(4.49%)
|
| June 04, 2025 | 9.14 |
-$0.33
(-3.48%)
|
| June 03, 2025 | 9.47 |
$0.17
(1.83%)
|
| June 02, 2025 | 9.30 |
$0.34
(3.79%)
|
| May 30, 2025 | 8.96 |
-$0.24
(-2.61%)
|
| May 29, 2025 | 9.20 |
$0.10
(1.10%)
|
| May 28, 2025 | 9.10 |
$0.03
(0.33%)
|
| May 27, 2025 | 9.07 |
$0.07
(0.78%)
|
| May 26, 2025 | 9.00 |
$0.23
(2.62%)
|
| May 23, 2025 | 8.77 |
-$0.09
(-1.02%)
|
| May 22, 2025 | 8.86 |
-$0.09
(-1.01%)
|
| May 21, 2025 | 8.95 |
-$0.19
(-2.08%)
|
| May 20, 2025 | 9.14 |
-$0.23
(-2.45%)
|
| May 19, 2025 | 9.37 |
$0.00
(0.00%)
|
| May 16, 2025 | 9.37 |
-$0.09
(-0.95%)
|
| May 15, 2025 | 9.46 |
-$0.43
(-4.35%)
|
| May 14, 2025 | 9.89 |
$0.09
(0.92%)
|
| May 13, 2025 | 9.80 |
$0.48
(5.15%)
|
| May 12, 2025 | 9.32 |
$0.38
(4.25%)
|
| May 09, 2025 | 8.94 |
$0.21
(2.41%)
|
| May 08, 2025 | 8.73 |
$0.23
(2.71%)
|
| May 07, 2025 | 8.50 |
-$0.11
(-1.28%)
|
| May 06, 2025 | 8.61 |
$0.27
(3.24%)
|
| May 05, 2025 | 8.34 |
-$0.39
(-4.47%)
|
| May 02, 2025 | 8.73 |
$0.18
(2.11%)
|
| May 01, 2025 | 8.55 |
$0.23
(2.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
