Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-26-2025) |
$15.62 |
|---|---|
| Change |
$0.07
(0.45%)
|
| Volume | 12,257 |
| Open | $15.75 |
|---|---|
| Day Range | $15.60 - $15.89 |
| 52 Week Low | $11.66 |
| 52 Week High | $17.97 |
| Annual Yield | 2.30% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (03-31-2025) | $0.09 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $375,641,662 |
| Shares Outstanding | 24,048,762 |
| Book Value per Share | $3.08 |
| Earnings per Share | $4.39 |
| Date | Close | Change |
|---|---|---|
| May 26, 2025 | 15.62 |
$0.07
(0.45%)
|
| May 23, 2025 | 15.55 |
$0.08
(0.52%)
|
| May 22, 2025 | 15.47 |
$0.07
(0.45%)
|
| May 21, 2025 | 15.40 |
-$0.26
(-1.66%)
|
| May 20, 2025 | 15.66 |
$0.12
(0.77%)
|
| May 19, 2025 | 15.54 |
$0.00
(0.00%)
|
| May 16, 2025 | 15.54 |
$0.17
(1.11%)
|
| May 15, 2025 | 15.37 |
$0.03
(0.20%)
|
| May 14, 2025 | 15.34 |
-$0.22
(-1.41%)
|
| May 13, 2025 | 15.56 |
$0.10
(0.65%)
|
| May 12, 2025 | 15.46 |
$0.26
(1.71%)
|
| May 09, 2025 | 15.20 |
$0.05
(0.33%)
|
| May 08, 2025 | 15.15 |
-$0.01
(-0.07%)
|
| May 07, 2025 | 15.16 |
$0.35
(2.36%)
|
| May 06, 2025 | 14.81 |
-$0.11
(-0.74%)
|
| May 05, 2025 | 14.92 |
-$0.06
(-0.40%)
|
| May 02, 2025 | 14.98 |
$0.33
(2.25%)
|
| May 01, 2025 | 14.65 |
$0.10
(0.69%)
|
| April 30, 2025 | 14.55 |
-$0.26
(-1.76%)
|
| April 29, 2025 | 14.81 |
$0.26
(1.79%)
|
| April 28, 2025 | 14.55 |
-$0.45
(-3.00%)
|
| April 25, 2025 | 15.00 |
$0.00
(0.00%)
|
| April 24, 2025 | 15.00 |
$0.08
(0.54%)
|
| April 23, 2025 | 14.92 |
$0.09
(0.61%)
|
| April 22, 2025 | 14.83 |
-$0.03
(-0.20%)
|
| April 21, 2025 | 14.86 |
-$0.18
(-1.20%)
|
| April 18, 2025 | 15.04 |
$0.00
(0.00%)
|
| April 17, 2025 | 15.04 |
-$0.21
(-1.38%)
|
| April 16, 2025 | 15.25 |
-$0.35
(-2.24%)
|
| April 15, 2025 | 15.60 |
$0.09
(0.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
