Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-11-2025) |
$14.84 |
|---|---|
| Change |
$0.25
(1.71%)
|
| Volume | 289,734 |
| Open | $14.65 |
|---|---|
| Day Range | $14.50 - $14.87 |
| 52 Week Low | $4.60 |
| 52 Week High | $16.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,824,843,959 |
| Shares Outstanding | 325,124,256 |
| Book Value per Share | $10.83 |
| Earnings per Share | $0.01 |
| Date | Close | Change |
|---|---|---|
| June 11, 2025 | 14.84 |
$0.25
(1.71%)
|
| June 10, 2025 | 14.59 |
-$0.21
(-1.42%)
|
| June 09, 2025 | 14.80 |
-$0.38
(-2.50%)
|
| June 06, 2025 | 15.18 |
-$1.73
(-10.23%)
|
| June 05, 2025 | 16.91 |
$1.18
(7.50%)
|
| June 04, 2025 | 15.73 |
$0.38
(2.48%)
|
| June 03, 2025 | 15.35 |
$0.35
(2.33%)
|
| June 02, 2025 | 15.00 |
$0.49
(3.38%)
|
| May 30, 2025 | 14.51 |
$0.31
(2.18%)
|
| May 29, 2025 | 14.20 |
-$0.17
(-1.18%)
|
| May 28, 2025 | 14.37 |
$0.28
(1.99%)
|
| May 27, 2025 | 14.09 |
-$0.22
(-1.54%)
|
| May 26, 2025 | 14.31 |
$0.00
(0.00%)
|
| May 23, 2025 | 14.31 |
$0.44
(3.17%)
|
| May 22, 2025 | 13.87 |
-$0.32
(-2.26%)
|
| May 21, 2025 | 14.19 |
$0.90
(6.77%)
|
| May 20, 2025 | 13.29 |
$0.57
(4.48%)
|
| May 19, 2025 | 12.72 |
$0.00
(0.00%)
|
| May 16, 2025 | 12.72 |
$0.03
(0.24%)
|
| May 15, 2025 | 12.69 |
$0.39
(3.17%)
|
| May 14, 2025 | 12.30 |
$0.02
(0.16%)
|
| May 13, 2025 | 12.28 |
-$0.79
(-6.04%)
|
| May 12, 2025 | 13.07 |
-$2.41
(-15.57%)
|
| May 09, 2025 | 15.48 |
$0.60
(4.03%)
|
| May 08, 2025 | 14.88 |
-$0.82
(-5.22%)
|
| May 07, 2025 | 15.70 |
-$0.54
(-3.33%)
|
| May 06, 2025 | 16.24 |
$1.42
(9.58%)
|
| May 05, 2025 | 14.82 |
$0.44
(3.06%)
|
| May 02, 2025 | 14.38 |
$0.06
(0.42%)
|
| May 01, 2025 | 14.32 |
-$0.86
(-5.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
