Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-15-2024) |
$3.35 |
|---|---|
| Change |
$0.11
(3.40%)
|
| Volume | 163,141 |
| Open | $3.63 |
|---|---|
| Day Range | $3.26 - $3.63 |
| 52 Week Low | $1.01 |
| 52 Week High | $7.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $170,329,152 |
| Shares Outstanding | 50,844,523 |
| Book Value per Share | $32.40 |
| Earnings per Share | -$0.51 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 3.35 |
$0.11
(3.40%)
|
| May 14, 2024 | 3.24 |
$0.25
(8.36%)
|
| May 13, 2024 | 2.99 |
-$0.10
(-3.24%)
|
| May 10, 2024 | 3.09 |
$0.14
(4.75%)
|
| May 09, 2024 | 2.95 |
$0.18
(6.50%)
|
| May 08, 2024 | 2.77 |
-$0.10
(-3.48%)
|
| May 07, 2024 | 2.87 |
$0.00
(0.00%)
|
| May 06, 2024 | 2.87 |
$0.07
(2.50%)
|
| May 03, 2024 | 2.80 |
-$0.43
(-13.31%)
|
| May 02, 2024 | 3.23 |
-$0.50
(-13.40%)
|
| May 01, 2024 | 3.73 |
-$0.01
(-0.27%)
|
| April 30, 2024 | 3.74 |
-$0.28
(-6.97%)
|
| April 29, 2024 | 4.02 |
$0.61
(17.89%)
|
| April 26, 2024 | 3.41 |
$0.73
(27.24%)
|
| April 25, 2024 | 2.68 |
-$0.42
(-13.55%)
|
| April 24, 2024 | 3.10 |
$0.94
(43.52%)
|
| April 23, 2024 | 2.16 |
$0.44
(25.58%)
|
| April 22, 2024 | 1.72 |
$0.28
(19.44%)
|
| April 19, 2024 | 1.44 |
$0.06
(4.35%)
|
| April 18, 2024 | 1.38 |
-$0.08
(-5.48%)
|
| April 17, 2024 | 1.46 |
-$0.05
(-3.31%)
|
| April 16, 2024 | 1.51 |
$0.12
(8.63%)
|
| April 15, 2024 | 1.39 |
-$0.13
(-8.55%)
|
| April 12, 2024 | 1.52 |
-$0.04
(-2.56%)
|
| April 11, 2024 | 1.56 |
$0.03
(1.96%)
|
| April 10, 2024 | 1.53 |
-$0.17
(-10.00%)
|
| April 09, 2024 | 1.70 |
$0.11
(6.92%)
|
| April 08, 2024 | 1.59 |
-$0.11
(-6.47%)
|
| April 05, 2024 | 1.70 |
-$0.06
(-3.41%)
|
| April 04, 2024 | 1.76 |
-$0.04
(-2.22%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
