Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-29-2025) |
$8.35 |
|---|---|
| Change |
$0.10
(1.21%)
|
| Volume | 125,951 |
| Open | $8.30 |
|---|---|
| Day Range | $8.20 - $8.37 |
| 52 Week Low | $4.90 |
| 52 Week High | $8.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $743,507,388 |
| Shares Outstanding | 89,042,801 |
| Book Value per Share | $5.29 |
| Earnings per Share | $0.24 |
| Date | Close | Change |
|---|---|---|
| May 29, 2025 | 8.35 |
$0.10
(1.21%)
|
| May 28, 2025 | 8.25 |
$0.02
(0.24%)
|
| May 27, 2025 | 8.23 |
$0.14
(1.73%)
|
| May 26, 2025 | 8.09 |
-$0.03
(-0.37%)
|
| May 23, 2025 | 8.12 |
-$0.03
(-0.37%)
|
| May 22, 2025 | 8.15 |
-$0.15
(-1.81%)
|
| May 21, 2025 | 8.30 |
-$0.30
(-3.49%)
|
| May 20, 2025 | 8.60 |
-$0.11
(-1.26%)
|
| May 19, 2025 | 8.71 |
$0.00
(0.00%)
|
| May 16, 2025 | 8.71 |
$0.03
(0.35%)
|
| May 15, 2025 | 8.68 |
$0.11
(1.28%)
|
| May 14, 2025 | 8.57 |
$0.13
(1.54%)
|
| May 13, 2025 | 8.44 |
$0.25
(3.05%)
|
| May 12, 2025 | 8.19 |
$0.46
(5.95%)
|
| May 09, 2025 | 7.73 |
$0.30
(4.04%)
|
| May 08, 2025 | 7.43 |
$0.77
(11.56%)
|
| May 07, 2025 | 6.66 |
-$0.04
(-0.60%)
|
| May 06, 2025 | 6.70 |
$0.06
(0.90%)
|
| May 05, 2025 | 6.64 |
-$0.01
(-0.15%)
|
| May 02, 2025 | 6.65 |
-$0.13
(-1.92%)
|
| May 01, 2025 | 6.78 |
$0.14
(2.11%)
|
| April 30, 2025 | 6.64 |
$0.00
(0.00%)
|
| April 29, 2025 | 6.64 |
$0.18
(2.79%)
|
| April 28, 2025 | 6.46 |
$0.08
(1.25%)
|
| April 25, 2025 | 6.38 |
$0.04
(0.63%)
|
| April 24, 2025 | 6.34 |
$0.13
(2.09%)
|
| April 23, 2025 | 6.21 |
$0.11
(1.80%)
|
| April 22, 2025 | 6.10 |
$0.25
(4.27%)
|
| April 21, 2025 | 5.85 |
$0.20
(3.54%)
|
| April 18, 2025 | 5.65 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
