Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
Close (06-09-2025) |
$81.00 |
---|---|
Change |
$4.00
(5.19%)
|
Volume | 700 |
Open | $70.07 |
---|---|
Day Range | $70.07 - $81.00 |
52 Week Low | $62.38 |
52 Week High | $99.93 |
Annual Yield | 3.14% |
---|---|
Annual Dividend | $2.55 |
Last Dividend (06-06-2025) | $0.66 |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $15,584,446,980 |
Shares Outstanding | 192,400,580 |
Book Value per Share | $1.13 |
Earnings per Share | $7.18 |
Date | Close | Change |
---|---|---|
June 09, 2025 | 81.00 |
$4.00
(5.19%)
|
June 06, 2025 | 77.00 |
$0.00
(0.00%)
|
June 05, 2025 | 77.00 |
$0.00
(0.00%)
|
June 04, 2025 | 77.00 |
-$2.05
(-2.59%)
|
June 03, 2025 | 79.05 |
$0.00
(0.00%)
|
June 02, 2025 | 79.05 |
$0.00
(0.00%)
|
May 30, 2025 | 79.05 |
$0.00
(0.00%)
|
May 29, 2025 | 79.05 |
$0.00
(0.00%)
|
May 28, 2025 | 79.05 |
$0.00
(0.00%)
|
May 27, 2025 | 79.05 |
$0.05
(0.06%)
|
May 26, 2025 | 79.00 |
$0.00
(0.00%)
|
May 23, 2025 | 79.00 |
-$10.00
(-11.24%)
|
May 22, 2025 | 89.00 |
$0.00
(0.00%)
|
May 21, 2025 | 89.00 |
$0.00
(0.00%)
|
May 20, 2025 | 89.00 |
$0.00
(0.00%)
|
May 19, 2025 | 89.00 |
$0.00
(0.00%)
|
May 16, 2025 | 89.00 |
$0.00
(0.00%)
|
May 15, 2025 | 89.00 |
$0.00
(0.00%)
|
May 14, 2025 | 89.00 |
$0.00
(0.00%)
|
May 13, 2025 | 89.00 |
$0.00
(0.00%)
|
May 12, 2025 | 89.00 |
$0.00
(0.00%)
|
May 09, 2025 | 89.00 |
$0.00
(0.00%)
|
May 08, 2025 | 89.00 |
$0.00
(0.00%)
|
May 07, 2025 | 89.00 |
$0.00
(0.00%)
|
May 06, 2025 | 89.00 |
$0.00
(0.00%)
|
May 05, 2025 | 89.00 |
$0.00
(0.00%)
|
May 02, 2025 | 89.00 |
$0.00
(0.00%)
|
May 01, 2025 | 89.00 |
$0.00
(0.00%)
|
April 30, 2025 | 89.00 |
$0.00
(0.00%)
|
April 29, 2025 | 89.00 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!