Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Molson Coors Canada Inc. Class A Exchangeable Shares (TPX.A : TSX)

Add to My Watchlist

Sector: Consumer Goods

Close
(06-09-2025) 		$81.00
Change
$4.00 (5.19%)
Volume 700
Open $70.07
Day Range $70.07 - $81.00
52 Week Low $62.38
52 Week High $99.93
Annual Yield 3.14%
Annual Dividend $2.55
Last Dividend (06-06-2025) $0.66
Industry Sector Consumer Goods
Quoted Market Value $15,584,446,980
Shares Outstanding 192,400,580
Book Value per Share $1.13
Earnings per Share $7.18
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01$50.00$100.00$150.00$0.00$60.00$70.00$80.00$90.00$110.000100,000200,0002,5005,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-010%-75%-50%-25%25%50%75%-30%-20%-10%10%20%30%Period

Legend

Molson Coors Canada Inc. Class A Exchangeable Shares

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 09, 2025 81.00
$4.00 (5.19%)
June 06, 2025 77.00
$0.00 (0.00%)
June 05, 2025 77.00
$0.00 (0.00%)
June 04, 2025 77.00
-$2.05 (-2.59%)
June 03, 2025 79.05
$0.00 (0.00%)
June 02, 2025 79.05
$0.00 (0.00%)
May 30, 2025 79.05
$0.00 (0.00%)
May 29, 2025 79.05
$0.00 (0.00%)
May 28, 2025 79.05
$0.00 (0.00%)
May 27, 2025 79.05
$0.05 (0.06%)
May 26, 2025 79.00
$0.00 (0.00%)
May 23, 2025 79.00
-$10.00 (-11.24%)
May 22, 2025 89.00
$0.00 (0.00%)
May 21, 2025 89.00
$0.00 (0.00%)
May 20, 2025 89.00
$0.00 (0.00%)
May 19, 2025 89.00
$0.00 (0.00%)
May 16, 2025 89.00
$0.00 (0.00%)
May 15, 2025 89.00
$0.00 (0.00%)
May 14, 2025 89.00
$0.00 (0.00%)
May 13, 2025 89.00
$0.00 (0.00%)
May 12, 2025 89.00
$0.00 (0.00%)
May 09, 2025 89.00
$0.00 (0.00%)
May 08, 2025 89.00
$0.00 (0.00%)
May 07, 2025 89.00
$0.00 (0.00%)
May 06, 2025 89.00
$0.00 (0.00%)
May 05, 2025 89.00
$0.00 (0.00%)
May 02, 2025 89.00
$0.00 (0.00%)
May 01, 2025 89.00
$0.00 (0.00%)
April 30, 2025 89.00
$0.00 (0.00%)
April 29, 2025 89.00
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info