Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Molson Coors Canada Inc. Class A Exchangeable Shares (TPX.A : TSX)

Add to My Watchlist

Sector: Consumer Goods

Close
(05-30-2025) 		$79.05
Change
$0.00 (0.00%)
Volume 0
Open -
Day Range - - -
52 Week Low $62.92
52 Week High $99.93
Annual Yield 3.14%
Annual Dividend $2.48
Last Dividend (02-27-2025) $0.67
Industry Sector Consumer Goods
Quoted Market Value $15,209,265,849
Shares Outstanding 192,400,580
Book Value per Share $1.16
Earnings per Share $7.18
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01$50.00$100.00$150.00$0.00$60.00$70.00$80.00$90.00$110.000100,000200,0002,5005,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-010%-75%-50%-25%25%50%75%-30%-20%-10%10%20%30%Period

Legend

Molson Coors Canada Inc. Class A Exchangeable Shares

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 30, 2025 79.05
$0.00 (0.00%)
May 29, 2025 79.05
$0.00 (0.00%)
May 28, 2025 79.05
$0.00 (0.00%)
May 27, 2025 79.05
$0.05 (0.06%)
May 26, 2025 79.00
$0.00 (0.00%)
May 23, 2025 79.00
-$10.00 (-11.24%)
May 22, 2025 89.00
$0.00 (0.00%)
May 21, 2025 89.00
$0.00 (0.00%)
May 20, 2025 89.00
$0.00 (0.00%)
May 19, 2025 89.00
$0.00 (0.00%)
May 16, 2025 89.00
$0.00 (0.00%)
May 15, 2025 89.00
$0.00 (0.00%)
May 14, 2025 89.00
$0.00 (0.00%)
May 13, 2025 89.00
$0.00 (0.00%)
May 12, 2025 89.00
$0.00 (0.00%)
May 09, 2025 89.00
$0.00 (0.00%)
May 08, 2025 89.00
$0.00 (0.00%)
May 07, 2025 89.00
$0.00 (0.00%)
May 06, 2025 89.00
$0.00 (0.00%)
May 05, 2025 89.00
$0.00 (0.00%)
May 02, 2025 89.00
$0.00 (0.00%)
May 01, 2025 89.00
$0.00 (0.00%)
April 30, 2025 89.00
$0.00 (0.00%)
April 29, 2025 89.00
$0.00 (0.00%)
April 28, 2025 89.00
$0.00 (0.00%)
April 25, 2025 89.00
-$1.00 (-1.11%)
April 24, 2025 90.00
$0.00 (0.00%)
April 23, 2025 90.00
$0.00 (0.00%)
April 22, 2025 90.00
$0.00 (0.00%)
April 21, 2025 90.00
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info